|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
5.80
|
0
|
2,900
|
0
|
8,100
|
-5,200
|
0
|
0
|
|
|
11/19/2025
|
5.80
|
15
|
6,200
|
9
|
10,400
|
-4,200
|
100
|
580
|
|
|
11/18/2025
|
5.60
|
19
|
5,099
|
17
|
12,999
|
-7,900
|
300
|
1,720
|
|
|
11/17/2025
|
5.80
|
15
|
7,999
|
9
|
9,098
|
-1,099
|
0
|
0
|
|
|
11/14/2025
|
5.80
|
19
|
6,099
|
14
|
13,498
|
-7,399
|
100
|
580
|
|
|
11/13/2025
|
5.70
|
24
|
10,599
|
11
|
6,748
|
3,851
|
1,200
|
6,840
|
|
|
11/12/2025
|
5.60
|
25
|
16,681
|
17
|
15,201
|
1,480
|
5,000
|
28,000
|
|
|
11/11/2025
|
5.90
|
21
|
12,797
|
22
|
12,246
|
551
|
5,800
|
34,220
|
|
|
11/10/2025
|
5.90
|
18
|
7,349
|
18
|
15,296
|
-7,947
|
1,200
|
7,080
|
|
|
11/7/2025
|
5.60
|
19
|
5,495
|
13
|
7,550
|
-2,055
|
600
|
3,410
|
|
|
11/6/2025
|
5.60
|
31
|
10,098
|
12
|
9,550
|
548
|
2,200
|
12,440
|
|
|
11/5/2025
|
5.70
|
21
|
3,998
|
16
|
14,448
|
-10,450
|
500
|
2,850
|
|
|
11/4/2025
|
5.80
|
15
|
4,297
|
14
|
9,049
|
-4,752
|
0
|
0
|
|
|
11/3/2025
|
5.70
|
17
|
4,313
|
15
|
12,849
|
-8,536
|
300
|
1,750
|
|
|
10/31/2025
|
5.80
|
23
|
6,450
|
16
|
11,800
|
-5,350
|
1,700
|
9,730
|
|
|
10/30/2025
|
6.00
|
13
|
5,899
|
17
|
15,220
|
-9,321
|
300
|
1,800
|
|
|
10/29/2025
|
5.80
|
11
|
4,299
|
15
|
16,472
|
-12,173
|
400
|
2,320
|
|
|
10/28/2025
|
5.80
|
0
|
1,700
|
0
|
8,700
|
-7,000
|
200
|
1,160
|
|
|
10/27/2025
|
5.90
|
14
|
8,299
|
13
|
8,550
|
-251
|
100
|
590
|
|
|
10/24/2025
|
5.70
|
18
|
14,599
|
13
|
8,650
|
5,949
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|