|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
5.90
|
40
|
54,027
|
29
|
33,618
|
20,409
|
19,300
|
115,480
|
|
|
11/1/2024
|
6.10
|
53
|
64,618
|
38
|
60,518
|
4,100
|
45,500
|
278,390
|
|
|
10/31/2024
|
6.10
|
36
|
40,429
|
32
|
31,920
|
8,509
|
14,600
|
90,150
|
|
|
10/30/2024
|
6.30
|
41
|
27,919
|
29
|
20,999
|
6,920
|
6,800
|
43,300
|
|
|
10/29/2024
|
6.10
|
54
|
36,217
|
48
|
36,718
|
-501
|
24,300
|
150,410
|
|
|
10/28/2024
|
6.30
|
27
|
11,935
|
20
|
19,999
|
-8,064
|
1,200
|
7,310
|
|
|
10/25/2024
|
6.00
|
30
|
27,728
|
29
|
29,810
|
-2,082
|
9,800
|
58,800
|
|
|
10/24/2024
|
6.10
|
38
|
38,417
|
31
|
28,328
|
10,089
|
15,900
|
95,860
|
|
|
10/23/2024
|
6.30
|
42
|
54,999
|
39
|
41,728
|
13,271
|
28,800
|
176,300
|
|
|
10/22/2024
|
6.30
|
35
|
16,721
|
30
|
15,011
|
1,710
|
4,900
|
31,030
|
|
|
10/21/2024
|
6.10
|
50
|
59,308
|
38
|
58,038
|
1,270
|
44,900
|
279,120
|
|
|
10/18/2024
|
6.60
|
24
|
8,126
|
24
|
13,319
|
-5,193
|
2,200
|
14,510
|
|
|
10/17/2024
|
6.60
|
45
|
37,018
|
33
|
24,218
|
12,800
|
14,500
|
94,340
|
|
|
10/16/2024
|
6.40
|
33
|
24,603
|
35
|
35,983
|
-11,380
|
22,200
|
147,370
|
|
|
10/15/2024
|
6.70
|
24
|
9,227
|
22
|
18,018
|
-8,791
|
4,700
|
31,550
|
|
|
10/14/2024
|
6.90
|
28
|
26,316
|
16
|
11,699
|
14,617
|
3,600
|
24,820
|
|
|
10/11/2024
|
6.70
|
20
|
5,818
|
16
|
11,318
|
-5,500
|
1,600
|
10,720
|
|
|
10/10/2024
|
6.90
|
20
|
10,023
|
18
|
11,818
|
-1,795
|
300
|
2,070
|
|
|
10/9/2024
|
6.80
|
21
|
14,918
|
14
|
10,099
|
4,819
|
100
|
680
|
|
|
10/8/2024
|
6.60
|
28
|
17,017
|
23
|
20,699
|
-3,682
|
9,500
|
62,570
|
|
|
Page 1 of 2 Next>
|
|
|