|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
7.80
|
0
|
5,900
|
0
|
20,000
|
-14,100
|
1,000
|
7,800
|
|
|
6/22/2026
|
7.80
|
19
|
19,194
|
24
|
40,935
|
-21,741
|
10,000
|
78,000
|
|
|
6/19/2026
|
7.80
|
29
|
22,603
|
51
|
42,649
|
-20,046
|
11,100
|
86,580
|
|
|
6/18/2026
|
7.80
|
19
|
15,398
|
41
|
22,300
|
-6,902
|
2,500
|
19,500
|
|
|
6/17/2026
|
7.70
|
17
|
6,599
|
37
|
9,712
|
-3,113
|
2,300
|
17,710
|
|
|
6/16/2026
|
7.70
|
9
|
2,600
|
47
|
25,038
|
-22,438
|
100
|
770
|
|
|
6/15/2026
|
7.70
|
11
|
6,998
|
36
|
11,688
|
-4,690
|
4,100
|
31,570
|
|
|
6/12/2026
|
7.70
|
12
|
8,699
|
23
|
9,140
|
-441
|
1,000
|
7,700
|
|
|
6/11/2026
|
7.80
|
13
|
4,499
|
17
|
9,592
|
-5,093
|
1,400
|
10,920
|
|
|
6/10/2026
|
7.80
|
10
|
3,499
|
21
|
14,404
|
-10,905
|
200
|
1,560
|
|
|
6/9/2026
|
7.80
|
10
|
3,299
|
15
|
23,000
|
-19,701
|
300
|
2,340
|
|
|
6/8/2026
|
7.80
|
10
|
6,099
|
17
|
22,402
|
-16,303
|
1,300
|
10,140
|
|
|
6/5/2026
|
7.80
|
9
|
3,067
|
14
|
7,664
|
-4,597
|
100
|
780
|
|
|
6/4/2026
|
7.80
|
9
|
6,901
|
20
|
12,560
|
-5,659
|
0
|
0
|
|
|
6/3/2026
|
7.80
|
12
|
3,408
|
23
|
13,950
|
-10,542
|
800
|
6,240
|
|
|
6/2/2026
|
7.80
|
8
|
2,808
|
20
|
16,204
|
-13,396
|
0
|
0
|
|
|
6/1/2026
|
7.80
|
11
|
8,299
|
15
|
19,700
|
-11,401
|
2,900
|
22,620
|
|
|
5/29/2026
|
7.80
|
16
|
10,159
|
28
|
18,034
|
-7,875
|
2,000
|
15,600
|
|
|
5/28/2026
|
7.80
|
16
|
9,329
|
22
|
17,538
|
-8,209
|
600
|
4,680
|
|
|
5/27/2026
|
7.70
|
19
|
17,648
|
21
|
17,094
|
554
|
1,100
|
8,470
|
|
|
Page 1 of 2 Next>
|
|
|