|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
6.70
|
0
|
800
|
0
|
4,200
|
-3,400
|
0
|
0
|
|
|
2/26/2026
|
6.70
|
6
|
998
|
15
|
9,901
|
-8,903
|
0
|
0
|
|
|
2/25/2026
|
6.90
|
9
|
2,299
|
24
|
16,251
|
-13,952
|
200
|
1,340
|
|
|
2/24/2026
|
6.50
|
9
|
2,023
|
11
|
5,428
|
-3,405
|
100
|
650
|
|
|
2/23/2026
|
6.50
|
5
|
1,799
|
12
|
4,000
|
-2,201
|
0
|
0
|
|
|
2/13/2026
|
6.50
|
8
|
1,698
|
13
|
8,725
|
-7,027
|
0
|
0
|
|
|
2/12/2026
|
6.50
|
6
|
699
|
13
|
9,449
|
-8,750
|
0
|
0
|
|
|
2/11/2026
|
6.50
|
7
|
3,049
|
15
|
8,449
|
-5,400
|
0
|
0
|
|
|
2/10/2026
|
6.50
|
15
|
5,999
|
9
|
2,776
|
3,223
|
100
|
650
|
|
|
2/9/2026
|
5.70
|
10
|
3,499
|
6
|
3,800
|
-301
|
400
|
2,280
|
|
|
2/6/2026
|
6.00
|
8
|
4,099
|
6
|
5,100
|
-1,001
|
700
|
4,200
|
|
|
2/5/2026
|
6.00
|
7
|
2,499
|
6
|
6,049
|
-3,550
|
0
|
0
|
|
|
2/4/2026
|
6.00
|
8
|
2,099
|
6
|
5,900
|
-3,801
|
100
|
600
|
|
|
2/3/2026
|
6.00
|
11
|
4,799
|
11
|
8,500
|
-3,701
|
2,400
|
14,400
|
|
|
2/2/2026
|
6.10
|
10
|
5,799
|
9
|
5,800
|
-1
|
1,200
|
7,220
|
|
|
1/30/2026
|
6.00
|
23
|
14,548
|
24
|
10,537
|
4,011
|
2,900
|
17,610
|
|
|
1/29/2026
|
6.70
|
14
|
7,683
|
32
|
17,892
|
-10,209
|
3,000
|
19,990
|
|
|
1/28/2026
|
6.00
|
13
|
6,669
|
9
|
3,850
|
2,819
|
1,200
|
7,200
|
|
|
1/27/2026
|
6.10
|
15
|
9,496
|
17
|
13,456
|
-3,960
|
4,000
|
24,070
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|