|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
6.30
|
18
|
6,551
|
20
|
14,718
|
-8,167
|
800
|
5,040
|
|
|
9/17/2025
|
6.30
|
43
|
23,437
|
30
|
44,100
|
-20,663
|
7,800
|
49,270
|
|
|
9/16/2025
|
6.50
|
33
|
14,649
|
29
|
34,221
|
-19,572
|
6,400
|
41,500
|
|
|
9/15/2025
|
6.80
|
53
|
30,353
|
28
|
33,400
|
-3,047
|
20,400
|
131,270
|
|
|
9/12/2025
|
6.60
|
70
|
67,912
|
43
|
137,300
|
-69,388
|
14,400
|
95,400
|
|
|
9/11/2025
|
7.90
|
61
|
42,326
|
31
|
69,600
|
-27,274
|
23,600
|
187,360
|
|
|
9/10/2025
|
7.80
|
113
|
75,971
|
47
|
191,735
|
-115,764
|
48,100
|
384,430
|
|
|
9/9/2025
|
8.30
|
62
|
50,732
|
37
|
88,817
|
-38,085
|
35,900
|
296,670
|
|
|
9/8/2025
|
8.20
|
91
|
91,055
|
53
|
113,502
|
-22,447
|
35,000
|
288,390
|
|
|
9/5/2025
|
8.30
|
76
|
84,195
|
56
|
96,570
|
-12,375
|
57,200
|
465,930
|
|
|
9/4/2025
|
7.80
|
39
|
30,600
|
30
|
124,820
|
-94,220
|
13,800
|
107,600
|
|
|
9/3/2025
|
7.70
|
33
|
36,662
|
24
|
119,449
|
-82,787
|
11,400
|
88,300
|
|
|
8/29/2025
|
8.00
|
45
|
91,301
|
40
|
61,314
|
29,987
|
31,600
|
255,020
|
|
|
8/28/2025
|
7.30
|
36
|
50,700
|
26
|
29,800
|
20,900
|
23,000
|
167,670
|
|
|
8/27/2025
|
6.80
|
30
|
18,125
|
19
|
25,200
|
-7,075
|
6,300
|
42,850
|
|
|
8/26/2025
|
7.10
|
21
|
23,100
|
12
|
12,800
|
10,300
|
100
|
710
|
|
|
8/25/2025
|
6.80
|
23
|
18,200
|
16
|
18,800
|
-600
|
3,700
|
25,140
|
|
|
8/22/2025
|
6.90
|
27
|
25,970
|
21
|
44,056
|
-18,086
|
11,000
|
77,020
|
|
|
8/21/2025
|
7.30
|
11
|
21,000
|
23
|
15,997
|
5,003
|
200
|
1,460
|
|
|
8/20/2025
|
7.30
|
12
|
29,001
|
20
|
9,157
|
19,844
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|