|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
8.00
|
0
|
75,800
|
0
|
48,500
|
27,300
|
31,600
|
255,020
|
|
|
8/28/2025
|
7.30
|
36
|
50,700
|
26
|
29,800
|
20,900
|
23,000
|
167,670
|
|
|
8/27/2025
|
6.80
|
30
|
18,125
|
19
|
25,200
|
-7,075
|
6,300
|
42,850
|
|
|
8/26/2025
|
7.10
|
21
|
23,100
|
12
|
12,800
|
10,300
|
100
|
710
|
|
|
8/25/2025
|
6.80
|
23
|
18,200
|
16
|
18,800
|
-600
|
3,700
|
25,140
|
|
|
8/22/2025
|
6.90
|
27
|
25,970
|
21
|
44,056
|
-18,086
|
11,000
|
77,020
|
|
|
8/21/2025
|
7.30
|
11
|
21,000
|
23
|
15,997
|
5,003
|
200
|
1,460
|
|
|
8/20/2025
|
7.30
|
12
|
29,001
|
20
|
9,157
|
19,844
|
0
|
0
|
|
|
8/19/2025
|
7.30
|
12
|
30,710
|
21
|
20,691
|
10,019
|
1,800
|
13,140
|
|
|
8/18/2025
|
7.30
|
35
|
44,700
|
33
|
30,251
|
14,449
|
7,300
|
53,900
|
|
|
8/15/2025
|
7.10
|
13
|
44,200
|
10
|
7,400
|
36,800
|
1,500
|
10,600
|
|
|
8/14/2025
|
7.00
|
40
|
68,900
|
19
|
37,200
|
31,700
|
21,900
|
152,090
|
|
|
8/13/2025
|
7.10
|
43
|
44,750
|
23
|
17,250
|
27,500
|
8,200
|
57,150
|
|
|
8/12/2025
|
6.80
|
13
|
27,500
|
7
|
15,000
|
12,500
|
5,000
|
34,000
|
|
|
8/11/2025
|
6.70
|
22
|
90,800
|
24
|
23,800
|
67,000
|
15,200
|
104,050
|
|
|
8/8/2025
|
6.70
|
14
|
26,400
|
12
|
22,900
|
3,500
|
6,400
|
42,880
|
|
|
8/7/2025
|
6.70
|
12
|
20,100
|
15
|
23,800
|
-3,700
|
5,300
|
35,510
|
|
|
8/6/2025
|
6.70
|
10
|
32,400
|
11
|
10,700
|
21,700
|
2,000
|
13,400
|
|
|
8/5/2025
|
6.60
|
14
|
29,100
|
19
|
31,200
|
-2,100
|
15,800
|
105,690
|
|
|
8/4/2025
|
6.70
|
8
|
9,200
|
16
|
22,966
|
-13,766
|
200
|
1,340
|
|
|
Page 1 of 2 Next>
|
|
|