|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
6.00
|
0
|
3,700
|
0
|
11,300
|
-7,600
|
300
|
1,800
|
|
|
10/29/2025
|
5.80
|
11
|
4,299
|
15
|
16,472
|
-12,173
|
400
|
2,320
|
|
|
10/28/2025
|
5.80
|
0
|
1,700
|
0
|
8,700
|
-7,000
|
200
|
1,160
|
|
|
10/27/2025
|
5.90
|
14
|
8,299
|
13
|
8,550
|
-251
|
100
|
590
|
|
|
10/24/2025
|
5.70
|
18
|
14,599
|
13
|
8,650
|
5,949
|
0
|
0
|
|
|
10/23/2025
|
5.70
|
30
|
65,999
|
11
|
14,150
|
51,849
|
8,300
|
47,380
|
|
|
10/22/2025
|
5.90
|
15
|
10,299
|
13
|
11,100
|
-801
|
1,700
|
9,880
|
|
|
10/21/2025
|
5.90
|
23
|
16,399
|
11
|
5,700
|
10,699
|
900
|
5,280
|
|
|
10/20/2025
|
5.70
|
24
|
19,199
|
18
|
31,798
|
-12,599
|
9,500
|
55,030
|
|
|
10/17/2025
|
5.90
|
15
|
7,299
|
9
|
4,098
|
3,201
|
0
|
0
|
|
|
10/16/2025
|
5.90
|
13
|
9,799
|
21
|
20,597
|
-10,798
|
4,400
|
26,090
|
|
|
10/15/2025
|
5.90
|
27
|
17,799
|
14
|
12,898
|
4,901
|
4,800
|
28,320
|
|
|
10/14/2025
|
5.90
|
20
|
5,599
|
20
|
17,299
|
-11,700
|
1,500
|
8,950
|
|
|
10/13/2025
|
6.40
|
26
|
9,099
|
21
|
8,599
|
500
|
500
|
3,120
|
|
|
10/10/2025
|
5.90
|
27
|
9,599
|
10
|
18,900
|
-9,301
|
2,000
|
11,880
|
|
|
10/9/2025
|
6.00
|
26
|
10,130
|
15
|
26,698
|
-16,568
|
600
|
3,630
|
|
|
10/8/2025
|
6.00
|
30
|
20,701
|
17
|
38,100
|
-17,399
|
10,500
|
63,000
|
|
|
10/7/2025
|
6.20
|
15
|
5,901
|
12
|
17,700
|
-11,799
|
0
|
0
|
|
|
10/6/2025
|
6.20
|
23
|
12,799
|
14
|
19,800
|
-7,001
|
1,800
|
11,160
|
|
|
10/3/2025
|
5.90
|
27
|
24,799
|
22
|
24,998
|
-199
|
12,800
|
75,670
|
|
|
Page 1 of 2 Next>
|
|
|