|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
7.70
|
0
|
17,500
|
0
|
11,600
|
5,900
|
1,000
|
7,700
|
|
|
5/26/2026
|
7.80
|
55
|
46,892
|
39
|
26,951
|
19,941
|
18,100
|
141,230
|
|
|
5/25/2026
|
7.90
|
29
|
22,659
|
26
|
18,168
|
4,491
|
3,900
|
30,810
|
|
|
5/22/2026
|
7.90
|
17
|
14,112
|
24
|
26,001
|
-11,889
|
5,800
|
45,820
|
|
|
5/21/2026
|
8.00
|
28
|
20,183
|
28
|
31,157
|
-10,974
|
11,400
|
90,250
|
|
|
5/20/2026
|
7.90
|
15
|
13,500
|
22
|
20,400
|
-6,900
|
6,000
|
47,700
|
|
|
5/19/2026
|
8.00
|
15
|
15,400
|
19
|
16,340
|
-940
|
400
|
3,200
|
|
|
5/18/2026
|
8.10
|
12
|
17,900
|
17
|
13,600
|
4,300
|
0
|
0
|
|
|
5/15/2026
|
8.00
|
29
|
37,005
|
38
|
34,954
|
2,051
|
14,300
|
115,340
|
|
|
5/14/2026
|
7.90
|
17
|
8,017
|
21
|
15,212
|
-7,195
|
1,000
|
7,900
|
|
|
5/13/2026
|
7.90
|
18
|
14,424
|
27
|
18,131
|
-3,707
|
4,000
|
31,600
|
|
|
5/12/2026
|
7.90
|
33
|
20,949
|
43
|
25,553
|
-4,604
|
8,100
|
63,990
|
|
|
5/11/2026
|
7.90
|
27
|
17,915
|
33
|
18,886
|
-971
|
5,800
|
45,820
|
|
|
5/8/2026
|
7.90
|
28
|
24,732
|
34
|
40,432
|
-15,700
|
11,900
|
93,140
|
|
|
5/7/2026
|
7.80
|
32
|
22,910
|
36
|
29,242
|
-6,332
|
7,500
|
58,510
|
|
|
5/6/2026
|
7.80
|
13
|
23,800
|
30
|
33,000
|
-9,200
|
10,000
|
78,000
|
|
|
5/5/2026
|
7.80
|
20
|
39,200
|
40
|
39,500
|
-300
|
13,000
|
101,400
|
|
|
5/4/2026
|
7.90
|
45
|
64,203
|
46
|
54,242
|
9,961
|
19,700
|
154,030
|
|
|
4/29/2026
|
7.60
|
20
|
16,731
|
31
|
26,374
|
-9,643
|
4,900
|
37,230
|
|
|
4/28/2026
|
7.60
|
18
|
19,708
|
37
|
28,743
|
-9,035
|
3,300
|
25,360
|
|
|
Page 1 of 1
|
|
|