|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
6.80
|
20
|
15,500
|
15
|
20,700
|
-5,200
|
8,700
|
59,160
|
|
|
7/10/2025
|
6.80
|
16
|
25,300
|
14
|
17,500
|
7,800
|
3,700
|
25,040
|
|
|
7/9/2025
|
6.70
|
22
|
16,500
|
7
|
10,000
|
6,500
|
1,300
|
8,760
|
|
|
7/8/2025
|
6.70
|
13
|
13,200
|
5
|
16,700
|
-3,500
|
0
|
0
|
|
|
7/7/2025
|
7.00
|
40
|
31,512
|
21
|
29,412
|
2,100
|
13,100
|
88,250
|
|
|
7/4/2025
|
6.90
|
11
|
7,998
|
5
|
5,500
|
2,498
|
0
|
0
|
|
|
7/3/2025
|
6.90
|
22
|
22,600
|
12
|
15,941
|
6,659
|
2,100
|
14,400
|
|
|
7/2/2025
|
6.90
|
22
|
11,034
|
24
|
21,912
|
-10,878
|
5,100
|
35,000
|
|
|
7/1/2025
|
6.80
|
20
|
16,054
|
11
|
11,512
|
4,542
|
3,300
|
22,440
|
|
|
6/30/2025
|
6.80
|
18
|
13,599
|
14
|
6,112
|
7,487
|
200
|
1,360
|
|
|
6/27/2025
|
6.80
|
31
|
43,099
|
14
|
22,900
|
20,199
|
4,700
|
31,410
|
|
|
6/26/2025
|
6.80
|
9
|
12,799
|
12
|
18,000
|
-5,201
|
0
|
0
|
|
|
6/25/2025
|
6.90
|
14
|
15,599
|
11
|
15,312
|
287
|
1,800
|
12,250
|
|
|
6/24/2025
|
6.80
|
18
|
23,814
|
12
|
26,312
|
-2,498
|
15,600
|
106,080
|
|
|
6/23/2025
|
6.80
|
17
|
33,199
|
16
|
25,210
|
7,989
|
6,700
|
45,560
|
|
|
6/20/2025
|
6.80
|
20
|
16,344
|
14
|
15,412
|
932
|
2,900
|
19,720
|
|
|
6/19/2025
|
6.80
|
18
|
19,099
|
14
|
27,200
|
-8,101
|
2,500
|
17,030
|
|
|
6/18/2025
|
6.90
|
28
|
90,049
|
15
|
30,162
|
59,887
|
5,900
|
40,710
|
|
|
6/17/2025
|
6.90
|
19
|
23,699
|
12
|
22,600
|
1,099
|
3,900
|
26,680
|
|
|
6/16/2025
|
6.90
|
33
|
36,270
|
25
|
27,300
|
8,970
|
9,500
|
65,540
|
|
|
Page 1 of 2 Next>
|
|
|