|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.40
|
0
|
14,000
|
0
|
15,900
|
-1,900
|
1,000
|
6,400
|
|
|
9/28/2026
|
6.60
|
22
|
16,607
|
20
|
21,400
|
-4,793
|
5,900
|
38,000
|
|
|
9/25/2026
|
6.40
|
24
|
19,206
|
10
|
11,100
|
8,106
|
200
|
1,280
|
|
|
9/24/2026
|
6.20
|
33
|
26,606
|
22
|
24,800
|
1,806
|
11,000
|
69,440
|
|
|
9/23/2026
|
6.50
|
28
|
15,808
|
25
|
16,201
|
-393
|
3,200
|
20,890
|
|
|
9/22/2026
|
6.60
|
35
|
19,409
|
24
|
20,000
|
-591
|
2,900
|
18,770
|
|
|
9/21/2026
|
7.60
|
67
|
27,970
|
47
|
66,302
|
-38,332
|
14,300
|
110,360
|
|
|
9/18/2026
|
7.90
|
38
|
23,371
|
44
|
36,605
|
-13,234
|
9,700
|
76,390
|
|
|
9/17/2026
|
7.90
|
39
|
26,900
|
39
|
28,000
|
-1,100
|
2,700
|
21,360
|
|
|
9/16/2026
|
7.90
|
56
|
37,590
|
51
|
35,800
|
1,790
|
13,300
|
105,400
|
|
|
9/15/2026
|
7.80
|
49
|
22,903
|
37
|
19,277
|
3,626
|
8,000
|
62,200
|
|
|
9/14/2026
|
7.70
|
13
|
5,900
|
36
|
8,771
|
-2,871
|
200
|
1,550
|
|
|
9/11/2026
|
7.90
|
25
|
22,599
|
43
|
14,843
|
7,756
|
2,500
|
19,290
|
|
|
9/10/2026
|
7.70
|
29
|
18,864
|
35
|
108,044
|
-89,180
|
6,500
|
49,780
|
|
|
9/9/2026
|
7.80
|
44
|
50,500
|
47
|
31,769
|
18,731
|
8,600
|
66,280
|
|
|
9/8/2026
|
7.60
|
24
|
14,299
|
35
|
6,416
|
7,883
|
2,000
|
15,100
|
|
|
9/7/2026
|
7.60
|
24
|
11,100
|
30
|
32,058
|
-20,958
|
7,000
|
52,940
|
|
|
9/4/2026
|
8.60
|
18
|
6,088
|
144
|
17,891
|
-11,803
|
100
|
860
|
|
|
9/3/2026
|
7.50
|
35
|
12,790
|
76
|
14,711
|
-1,921
|
5,200
|
39,300
|
|
|
Page 1 of 1
|
|
|