|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
6.20
|
17
|
10,902
|
17
|
14,905
|
-4,003
|
2,600
|
16,180
|
|
|
10/22/2026
|
6.30
|
12
|
10,400
|
10
|
12,100
|
-1,700
|
3,000
|
18,900
|
|
|
10/21/2026
|
6.30
|
31
|
42,210
|
15
|
14,508
|
27,702
|
10,100
|
63,610
|
|
|
10/20/2026
|
6.30
|
17
|
22,019
|
17
|
33,500
|
-11,481
|
11,200
|
70,690
|
|
|
10/19/2026
|
6.30
|
14
|
14,499
|
13
|
12,600
|
1,899
|
1,100
|
6,930
|
|
|
10/16/2026
|
6.50
|
20
|
16,243
|
12
|
9,608
|
6,635
|
300
|
1,910
|
|
|
10/15/2026
|
6.40
|
12
|
28,099
|
11
|
10,300
|
17,799
|
1,100
|
7,040
|
|
|
10/14/2026
|
6.60
|
14
|
525,949
|
17
|
585,550
|
-59,601
|
0
|
3,121,500
|
|
|
10/13/2026
|
6.60
|
28
|
84,999
|
31
|
75,308
|
9,691
|
23,600
|
155,780
|
|
|
10/12/2026
|
6.60
|
43
|
88,000
|
27
|
21,909
|
66,091
|
8,300
|
54,580
|
|
|
10/9/2026
|
6.60
|
26
|
18,200
|
19
|
10,900
|
7,300
|
1,100
|
7,110
|
|
|
10/8/2026
|
6.40
|
24
|
25,200
|
14
|
8,600
|
16,600
|
100
|
640
|
|
|
10/7/2026
|
6.10
|
19
|
42,306
|
15
|
8,906
|
33,400
|
0
|
0
|
|
|
10/6/2026
|
6.10
|
24
|
19,906
|
7
|
5,200
|
14,706
|
0
|
0
|
|
|
10/5/2026
|
6.00
|
28
|
21,706
|
14
|
18,900
|
2,806
|
3,600
|
21,890
|
|
|
10/2/2026
|
6.30
|
18
|
18,206
|
6
|
13,400
|
4,806
|
0
|
0
|
|
|
10/1/2026
|
6.30
|
27
|
33,308
|
8
|
9,900
|
23,408
|
800
|
5,040
|
|
|
9/30/2026
|
6.30
|
17
|
15,706
|
9
|
9,500
|
6,206
|
100
|
630
|
|
|
9/29/2026
|
6.30
|
23
|
15,708
|
18
|
15,900
|
-192
|
1,300
|
8,290
|
|
|
9/28/2026
|
6.60
|
22
|
16,607
|
20
|
21,400
|
-4,793
|
5,900
|
38,000
|
|
|
Page 1 of 2 Next>
|
|
|