|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
7.40
|
0
|
22,800
|
0
|
16,700
|
6,100
|
9,000
|
66,990
|
|
|
7/21/2026
|
7.50
|
31
|
24,999
|
44
|
35,966
|
-10,967
|
12,500
|
94,350
|
|
|
7/20/2026
|
7.50
|
20
|
11,199
|
430
|
42,706
|
-31,507
|
4,500
|
34,160
|
|
|
7/17/2026
|
7.70
|
15
|
9,799
|
45
|
11,566
|
-1,767
|
1,100
|
8,410
|
|
|
7/16/2026
|
7.60
|
21
|
11,999
|
436
|
33,230
|
-21,231
|
1,100
|
8,390
|
|
|
7/15/2026
|
7.60
|
13
|
3,899
|
89
|
9,470
|
-5,571
|
0
|
0
|
|
|
7/14/2026
|
7.60
|
9
|
2,999
|
335
|
31,770
|
-28,771
|
400
|
3,050
|
|
|
7/13/2026
|
7.70
|
11
|
10,699
|
170
|
26,289
|
-15,590
|
1,000
|
7,700
|
|
|
7/10/2026
|
7.70
|
7
|
3,399
|
121
|
23,612
|
-20,213
|
1,500
|
11,550
|
|
|
7/9/2026
|
7.70
|
8
|
3,499
|
34
|
6,950
|
-3,451
|
0
|
0
|
|
|
7/8/2026
|
7.70
|
10
|
5,499
|
32
|
12,542
|
-7,043
|
1,500
|
11,550
|
|
|
7/7/2026
|
7.70
|
14
|
5,315
|
324
|
29,262
|
-23,947
|
900
|
6,930
|
|
|
7/6/2026
|
7.70
|
8
|
2,907
|
173
|
23,774
|
-20,867
|
0
|
0
|
|
|
7/3/2026
|
7.70
|
11
|
5,699
|
212
|
27,726
|
-22,027
|
0
|
0
|
|
|
7/2/2026
|
7.70
|
20
|
9,500
|
39
|
18,951
|
-9,451
|
4,500
|
34,650
|
|
|
7/1/2026
|
7.70
|
18
|
15,299
|
39
|
20,904
|
-5,605
|
4,900
|
37,730
|
|
|
6/30/2026
|
7.70
|
10
|
4,399
|
32
|
11,142
|
-6,743
|
0
|
0
|
|
|
6/29/2026
|
7.70
|
9
|
4,099
|
33
|
11,296
|
-7,197
|
0
|
0
|
|
|
6/26/2026
|
7.70
|
0
|
6,000
|
0
|
19,900
|
-13,900
|
2,500
|
19,260
|
|
|
6/25/2026
|
7.70
|
11
|
4,099
|
34
|
28,042
|
-23,943
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|