|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
7.80
|
18
|
7,999
|
36
|
9,773
|
-1,774
|
1,700
|
13,260
|
|
|
8/27/2026
|
7.70
|
12
|
6,399
|
35
|
7,335
|
-936
|
2,300
|
17,830
|
|
|
8/26/2026
|
7.70
|
15
|
6,599
|
10
|
6,001
|
598
|
200
|
1,540
|
|
|
8/25/2026
|
7.70
|
28
|
31,421
|
216
|
22,138
|
9,283
|
1,200
|
9,250
|
|
|
8/24/2026
|
7.80
|
15
|
3,282
|
449
|
42,096
|
-38,814
|
500
|
3,900
|
|
|
8/21/2026
|
7.80
|
19
|
4,636
|
56
|
16,737
|
-12,101
|
700
|
5,460
|
|
|
8/20/2026
|
7.80
|
13
|
2,492
|
296
|
30,507
|
-28,015
|
0
|
0
|
|
|
8/19/2026
|
7.80
|
14
|
2,687
|
463
|
33,596
|
-30,909
|
0
|
0
|
|
|
8/18/2026
|
7.80
|
19
|
4,663
|
227
|
110,141
|
-105,478
|
1,200
|
9,360
|
|
|
8/17/2026
|
7.80
|
17
|
6,237
|
128
|
16,874
|
-10,637
|
0
|
0
|
|
|
8/14/2026
|
7.80
|
12
|
6,954
|
37
|
14,596
|
-7,642
|
0
|
0
|
|
|
8/13/2026
|
7.80
|
12
|
7,784
|
41
|
13,958
|
-6,174
|
500
|
3,900
|
|
|
8/12/2026
|
7.80
|
21
|
11,231
|
65
|
32,084
|
-20,853
|
1,700
|
13,260
|
|
|
8/11/2026
|
7.80
|
14
|
17,599
|
37
|
10,166
|
7,433
|
400
|
3,120
|
|
|
8/10/2026
|
7.70
|
27
|
22,999
|
39
|
16,904
|
6,095
|
4,500
|
34,250
|
|
|
8/7/2026
|
7.60
|
20
|
15,598
|
36
|
8,781
|
6,817
|
1,500
|
11,400
|
|
|
8/6/2026
|
7.50
|
14
|
10,200
|
35
|
9,338
|
862
|
0
|
0
|
|
|
8/5/2026
|
7.50
|
15
|
12,599
|
35
|
12,104
|
495
|
0
|
0
|
|
|
8/4/2026
|
7.50
|
18
|
11,299
|
33
|
13,188
|
-1,889
|
2,100
|
15,750
|
|
|
8/3/2026
|
7.50
|
19
|
9,799
|
97
|
18,705
|
-8,906
|
200
|
1,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|