|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
6.30
|
16
|
11,300
|
12
|
11,006
|
294
|
1,500
|
9,400
|
|
|
5/2/2024
|
6.40
|
15
|
11,400
|
15
|
13,806
|
-2,406
|
4,000
|
25,110
|
|
|
4/26/2024
|
6.30
|
19
|
24,410
|
18
|
19,906
|
4,504
|
7,300
|
46,500
|
|
|
4/25/2024
|
6.40
|
14
|
13,300
|
28
|
18,136
|
-4,836
|
6,300
|
40,400
|
|
|
4/24/2024
|
6.50
|
15
|
32,920
|
28
|
20,056
|
12,864
|
4,100
|
26,760
|
|
|
4/23/2024
|
6.50
|
34
|
35,559
|
32
|
24,650
|
10,909
|
15,100
|
102,540
|
|
|
4/22/2024
|
6.20
|
57
|
139,352
|
39
|
37,820
|
101,532
|
37,700
|
231,000
|
|
|
4/19/2024
|
5.30
|
20
|
5,700
|
13
|
9,220
|
-3,520
|
2,200
|
11,880
|
|
|
4/17/2024
|
5.60
|
17
|
4,801
|
13
|
17,450
|
-12,649
|
1,800
|
10,000
|
|
|
4/16/2024
|
5.50
|
13
|
3,900
|
14
|
5,919
|
-2,019
|
400
|
2,170
|
|
|
4/15/2024
|
5.50
|
16
|
4,650
|
18
|
7,549
|
-2,899
|
3,800
|
21,420
|
|
|
4/12/2024
|
5.90
|
17
|
7,401
|
15
|
13,218
|
-5,817
|
700
|
4,030
|
|
|
4/11/2024
|
5.90
|
9
|
1,601
|
16
|
21,618
|
-20,017
|
200
|
1,150
|
|
|
4/10/2024
|
5.80
|
15
|
3,701
|
14
|
28,018
|
-24,317
|
1,000
|
5,800
|
|
|
4/9/2024
|
5.80
|
23
|
13,201
|
21
|
29,600
|
-16,399
|
10,200
|
58,880
|
|
|
4/8/2024
|
5.90
|
19
|
9,801
|
13
|
17,400
|
-7,599
|
5,100
|
30,040
|
|
|
4/5/2024
|
5.80
|
17
|
5,001
|
12
|
16,400
|
-11,399
|
1,800
|
10,580
|
|
|
4/4/2024
|
5.90
|
16
|
5,101
|
14
|
15,200
|
-10,099
|
900
|
5,310
|
|
|
Page 1 of 1
|
|
|