|
Closing price on 9/20/2021
|
|
| Open |
11.90 |
| High |
12.50 |
| Low |
11.80 |
| Volume |
79,600 |
| Split-adjusted Price |
10.25 |
|
|
LPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2021
|
+0.70 / +6.03%
|
11.90
|
12.50
|
11.80
|
12.30
|
12.10
|
10.25
|
79,600
|
|
|
9/17/2021
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.60
|
9.83
|
46,100
|
|
|
9/16/2021
|
+0.40 / +3.48%
|
11.80
|
11.90
|
11.50
|
11.90
|
11.70
|
9.92
|
15,100
|
|
|
9/15/2021
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.40
|
11.90
|
11.50
|
9.92
|
39,200
|
|
|
9/14/2021
|
+0.10 / +0.85%
|
12.50
|
12.50
|
11.40
|
11.80
|
11.60
|
9.83
|
9,900
|
|
|
9/13/2021
|
+0.60 / +5.41%
|
11.50
|
11.90
|
11.30
|
11.70
|
11.70
|
9.75
|
5,400
|
|
|
9/10/2021
|
+0.10 / +0.88%
|
11.10
|
12.30
|
11.00
|
11.50
|
11.10
|
9.58
|
74,700
|
|
|
9/9/2021
|
-0.30 / -2.56%
|
11.40
|
11.70
|
11.40
|
11.40
|
11.40
|
9.50
|
54,300
|
|
|
9/8/2021
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.40
|
11.80
|
11.70
|
9.83
|
15,400
|
|
|
9/7/2021
|
0.00 / 0.00%
|
12.50
|
12.70
|
11.90
|
12.10
|
12.00
|
10.08
|
34,600
|
|
|
9/6/2021
|
+0.70 / +5.83%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.10
|
10.58
|
28,200
|
|
|
9/1/2021
|
+0.60 / +4.92%
|
12.00
|
12.80
|
11.90
|
12.80
|
12.00
|
10.67
|
69,900
|
|
|
8/31/2021
|
-1.80 / -12.86%
|
13.90
|
13.90
|
12.00
|
12.20
|
12.20
|
10.17
|
104,400
|
|
|
8/30/2021
|
-2.30 / -14.65%
|
16.00
|
16.10
|
13.40
|
13.40
|
14.00
|
11.17
|
77,300
|
|
|
8/27/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
14.20
|
14.70
|
15.70
|
12.25
|
116,700
|
|
|
8/26/2021
|
+1.90 / +14.62%
|
14.50
|
14.90
|
14.10
|
14.90
|
14.70
|
12.41
|
339,000
|
|
|
8/25/2021
|
+1.80 / +14.88%
|
12.10
|
13.90
|
12.10
|
13.90
|
13.00
|
11.58
|
50,400
|
|
|
8/24/2021
|
+0.20 / +1.69%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.10
|
10.00
|
30,800
|
|
|
8/23/2021
|
+0.20 / +1.69%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.80
|
10.00
|
35,100
|
|
|
8/20/2021
|
+0.10 / +0.84%
|
11.80
|
12.00
|
10.70
|
12.00
|
11.80
|
10.00
|
90,800
|
|
|
8/19/2021
|
+0.40 / +3.45%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.90
|
10.00
|
51,900
|
|
|
8/18/2021
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.60
|
9.83
|
9,600
|
|
|
8/17/2021
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
9.75
|
11,700
|
|
|
8/16/2021
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.10
|
11.80
|
11.40
|
9.83
|
24,900
|
|
|
8/13/2021
|
+0.20 / +1.77%
|
11.40
|
11.90
|
11.30
|
11.50
|
11.50
|
9.58
|
38,500
|
|
|
8/12/2021
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
9.42
|
6,200
|
|
|
8/11/2021
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.30
|
9.42
|
20,600
|
|
|
8/10/2021
|
+0.30 / +2.73%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.30
|
9.42
|
16,500
|
|
|
8/9/2021
|
+0.30 / +2.73%
|
11.10
|
11.30
|
10.60
|
11.30
|
11.00
|
9.42
|
14,800
|
|
|
8/6/2021
|
-0.10 / -0.89%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.00
|
9.25
|
10,900
|
|
|