Closing price on 9/16/2024
|
|
Open |
8.10 |
High |
9.30 |
Low |
7.60 |
Volume |
8,000 |
Split-adjusted Price |
7.60 |
|
|
LPT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/16/2024
|
-0.60 / -7.32%
|
8.10
|
9.30
|
7.60
|
7.60
|
8.00
|
7.60
|
8,000
|
|
9/13/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
9/12/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
9/11/2024
|
+0.30 / +3.66%
|
8.20
|
8.50
|
7.70
|
8.50
|
8.20
|
8.50
|
400
|
|
9/10/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
9/9/2024
|
+0.40 / +5.06%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.20
|
8.30
|
493,650
|
|
9/6/2024
|
-0.20 / -2.41%
|
8.00
|
8.10
|
7.70
|
8.10
|
7.90
|
8.10
|
1,200
|
|
9/5/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
9/4/2024
|
+0.40 / +5.06%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
300
|
|
8/30/2024
|
+0.20 / +2.44%
|
8.00
|
8.40
|
7.60
|
8.40
|
7.90
|
8.40
|
1,900
|
|
8/29/2024
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
8/28/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
700
|
|
8/27/2024
|
+0.20 / +2.53%
|
7.80
|
8.20
|
7.80
|
8.10
|
8.00
|
8.10
|
2,200
|
|
8/26/2024
|
-0.10 / -1.16%
|
8.30
|
8.60
|
7.40
|
8.50
|
7.90
|
8.50
|
6,500
|
|
8/23/2024
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.60
|
8.40
|
7,000
|
|
8/22/2024
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.60
|
8.70
|
8.70
|
8.70
|
10,200
|
|
8/21/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
8.70
|
1,800
|
|
8/20/2024
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,000
|
|
8/19/2024
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7,300
|
|
8/16/2024
|
0.00 / 0.00%
|
8.70
|
9.10
|
8.70
|
9.10
|
8.70
|
9.10
|
69,500
|
|
8/15/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
300
|
|
8/14/2024
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.10
|
9.10
|
3,200
|
|
8/13/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
8/12/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
8/9/2024
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
8/8/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
8/7/2024
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
8/6/2024
|
+0.50 / +5.88%
|
9.10
|
9.60
|
9.00
|
9.00
|
9.20
|
9.00
|
300
|
|
8/5/2024
|
+0.30 / +3.49%
|
8.40
|
8.90
|
8.30
|
8.90
|
8.50
|
8.90
|
2,400
|
|
8/2/2024
|
-0.20 / -2.17%
|
9.00
|
9.00
|
8.40
|
9.00
|
8.60
|
9.00
|
2,600
|
|
|