|
Closing price on 8/23/2021
|
|
| Open |
11.20 |
| High |
12.00 |
| Low |
11.20 |
| Volume |
35,100 |
| Split-adjusted Price |
10.00 |
|
|
LPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2021
|
+0.20 / +1.69%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.80
|
10.00
|
35,100
|
|
|
8/20/2021
|
+0.10 / +0.84%
|
11.80
|
12.00
|
10.70
|
12.00
|
11.80
|
10.00
|
90,800
|
|
|
8/19/2021
|
+0.40 / +3.45%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.90
|
10.00
|
51,900
|
|
|
8/18/2021
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.60
|
9.83
|
9,600
|
|
|
8/17/2021
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
9.75
|
11,700
|
|
|
8/16/2021
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.10
|
11.80
|
11.40
|
9.83
|
24,900
|
|
|
8/13/2021
|
+0.20 / +1.77%
|
11.40
|
11.90
|
11.30
|
11.50
|
11.50
|
9.58
|
38,500
|
|
|
8/12/2021
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
9.42
|
6,200
|
|
|
8/11/2021
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.30
|
9.42
|
20,600
|
|
|
8/10/2021
|
+0.30 / +2.73%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.30
|
9.42
|
16,500
|
|
|
8/9/2021
|
+0.30 / +2.73%
|
11.10
|
11.30
|
10.60
|
11.30
|
11.00
|
9.42
|
14,800
|
|
|
8/6/2021
|
-0.10 / -0.89%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.00
|
9.25
|
10,900
|
|
|
8/5/2021
|
+0.30 / +2.75%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
9.33
|
4,200
|
|
|
8/4/2021
|
+0.50 / +4.76%
|
11.30
|
11.30
|
10.70
|
11.00
|
10.90
|
9.17
|
31,000
|
|
|
8/3/2021
|
-0.10 / -0.90%
|
11.00
|
11.20
|
10.10
|
11.00
|
10.50
|
9.17
|
20,900
|
|
|
8/2/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
9.17
|
1,500
|
|
|
7/30/2021
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.00
|
9.42
|
7,000
|
|
|
7/29/2021
|
-0.10 / -0.84%
|
12.00
|
12.00
|
10.60
|
11.80
|
11.30
|
9.83
|
7,900
|
|
|
7/28/2021
|
+1.40 / +13.21%
|
11.30
|
12.10
|
11.30
|
12.00
|
11.90
|
10.00
|
152,100
|
|
|
7/27/2021
|
+1.20 / +11.88%
|
10.40
|
11.40
|
9.80
|
11.30
|
10.60
|
9.42
|
54,800
|
|
|
7/26/2021
|
-0.40 / -3.70%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.10
|
8.67
|
6,000
|
|
|
7/23/2021
|
+0.40 / +3.85%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
9.00
|
7,100
|
|
|
7/22/2021
|
+0.70 / +6.93%
|
9.60
|
10.90
|
9.60
|
10.80
|
10.40
|
9.00
|
33,400
|
|
|
7/21/2021
|
+0.20 / +1.94%
|
10.30
|
10.90
|
9.70
|
10.50
|
10.10
|
8.75
|
27,900
|
|
|
7/20/2021
|
-0.20 / -1.85%
|
9.80
|
11.00
|
9.50
|
10.60
|
10.30
|
8.83
|
50,000
|
|
|
7/19/2021
|
-0.70 / -5.88%
|
11.90
|
11.90
|
10.70
|
11.20
|
10.80
|
9.33
|
28,100
|
|
|
7/16/2021
|
+0.90 / +8.18%
|
11.30
|
12.10
|
11.00
|
11.90
|
11.90
|
9.92
|
115,200
|
|
|
7/15/2021
|
+0.40 / +3.67%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.00
|
9.42
|
8,900
|
|
|
7/14/2021
|
+0.20 / +1.89%
|
10.60
|
11.40
|
10.60
|
10.80
|
10.90
|
9.00
|
28,600
|
|
|
7/13/2021
|
+0.40 / +3.77%
|
11.40
|
11.40
|
10.60
|
11.00
|
10.60
|
9.17
|
22,500
|
|
|