Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	-0.30 / -2.88%	10.30	10.30	10.10	10.10	10.20	9.44	16,700
8/17/2022	-0.20 / -1.90%	10.90	10.90	10.20	10.30	10.40	9.62	11,900
8/16/2022	+0.20 / +1.94%	10.60	10.70	10.20	10.50	10.50	9.81	42,100
8/15/2022	0.00 / 0.00%	10.50	10.80	9.60	10.50	10.30	9.81	56,400
8/12/2022	-0.30 / -2.78%	11.40	11.40	10.30	10.50	10.50	9.81	18,700
8/11/2022	0.00 / 0.00%	10.70	11.00	10.70	10.70	10.80	10.00	13,600
8/10/2022	-0.50 / -4.39%	10.80	11.20	10.50	10.90	10.70	10.18	29,700
8/9/2022	-0.20 / -1.75%	11.40	11.70	11.00	11.20	11.40	10.46	86,600
8/8/2022	+0.30 / +2.70%	11.30	11.60	11.20	11.40	11.40	10.65	151,500
8/5/2022	+1.20 / +12.00%	9.60	11.50	9.60	11.20	11.10	10.46	177,900
8/4/2022	+1.30 / +14.61%	9.70	10.20	9.50	10.20	10.00	9.53	75,700
8/3/2022	+0.10 / +1.06%	8.10	10.20	8.00	9.50	8.90	8.88	62,400
8/2/2022	-0.10 / -1.00%	8.50	10.00	8.50	9.90	9.40	9.25	38,400
8/1/2022	-0.30 / -2.94%	9.90	10.10	9.90	9.90	10.00	9.25	29,800
7/29/2022	+0.50 / +5.26%	9.90	10.80	9.50	10.00	10.20	9.34	207,500
7/28/2022	+0.20 / +2.15%	9.30	9.80	9.30	9.50	9.50	8.88	25,400
7/27/2022	+0.40 / +4.40%	7.80	9.50	7.80	9.50	9.30	8.88	99,600
7/26/2022	+0.10 / +1.08%	8.00	9.60	8.00	9.40	9.10	8.78	25,200
7/25/2022	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.30	8.69	17,000
7/22/2022	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.20	8.69	14,800
7/21/2022	+0.10 / +1.08%	9.30	9.40	9.00	9.40	9.20	8.78	1,700
7/20/2022	+0.10 / +1.09%	9.20	9.50	9.20	9.30	9.30	8.69	6,300
7/19/2022	-0.10 / -1.09%	9.50	10.00	9.00	9.10	9.20	8.50	184,700
7/18/2022	+0.10 / +1.11%	8.90	9.70	8.60	9.10	9.20	8.50	162,300
7/15/2022	-0.30 / -3.26%	8.90	9.10	8.80	8.90	9.00	8.31	57,600
7/14/2022	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.20	8.59	1,000
7/13/2022	+0.90 / +10.59%	8.80	9.50	8.80	9.40	9.20	8.78	96,400
7/12/2022	+0.20 / +2.41%	8.30	8.60	8.30	8.50	8.50	7.94	52,700
7/11/2022	-0.10 / -1.19%	8.10	8.30	8.10	8.30	8.30	7.75	24,800
7/8/2022	+0.10 / +1.22%	8.20	8.50	8.20	8.30	8.40	7.75	12,500