|
Closing price on 7/26/2021
|
|
| Open |
10.10 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
6,000 |
| Split-adjusted Price |
8.67 |
|
|
LPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2021
|
-0.40 / -3.70%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.10
|
8.67
|
6,000
|
|
|
7/23/2021
|
+0.40 / +3.85%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
9.00
|
7,100
|
|
|
7/22/2021
|
+0.70 / +6.93%
|
9.60
|
10.90
|
9.60
|
10.80
|
10.40
|
9.00
|
33,400
|
|
|
7/21/2021
|
+0.20 / +1.94%
|
10.30
|
10.90
|
9.70
|
10.50
|
10.10
|
8.75
|
27,900
|
|
|
7/20/2021
|
-0.20 / -1.85%
|
9.80
|
11.00
|
9.50
|
10.60
|
10.30
|
8.83
|
50,000
|
|
|
7/19/2021
|
-0.70 / -5.88%
|
11.90
|
11.90
|
10.70
|
11.20
|
10.80
|
9.33
|
28,100
|
|
|
7/16/2021
|
+0.90 / +8.18%
|
11.30
|
12.10
|
11.00
|
11.90
|
11.90
|
9.92
|
115,200
|
|
|
7/15/2021
|
+0.40 / +3.67%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.00
|
9.42
|
8,900
|
|
|
7/14/2021
|
+0.20 / +1.89%
|
10.60
|
11.40
|
10.60
|
10.80
|
10.90
|
9.00
|
28,600
|
|
|
7/13/2021
|
+0.40 / +3.77%
|
11.40
|
11.40
|
10.60
|
11.00
|
10.60
|
9.17
|
22,500
|
|
|
7/12/2021
|
-0.40 / -3.51%
|
11.10
|
11.40
|
10.30
|
11.00
|
10.60
|
9.17
|
95,000
|
|
|
7/9/2021
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.00
|
11.50
|
11.40
|
9.58
|
17,100
|
|
|
7/8/2021
|
-0.70 / -5.60%
|
11.10
|
12.20
|
11.10
|
11.80
|
11.49
|
9.83
|
15,600
|
|
|
7/7/2021
|
+0.20 / +1.72%
|
12.50
|
12.90
|
10.70
|
11.80
|
12.50
|
9.83
|
61,900
|
|
|
7/6/2021
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.60
|
9.50
|
87,700
|
|
|
7/5/2021
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.70
|
9.75
|
22,600
|
|
|
7/2/2021
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
9.75
|
19,100
|
|
|
7/1/2021
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
9.92
|
13,500
|
|
|
6/30/2021
|
-0.20 / -1.68%
|
11.90
|
12.20
|
10.60
|
11.70
|
11.20
|
9.75
|
82,500
|
|
|
6/29/2021
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
9.92
|
17,800
|
|
|
6/28/2021
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
9.83
|
16,400
|
|
|
6/25/2021
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
9.83
|
69,500
|
|
|
6/24/2021
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.80
|
12.00
|
11.90
|
10.00
|
29,200
|
|
|
6/23/2021
|
-0.10 / -0.83%
|
12.00
|
12.90
|
11.80
|
12.00
|
12.00
|
10.00
|
110,700
|
|
|
6/22/2021
|
-1.40 / -10.45%
|
13.00
|
13.30
|
11.90
|
12.00
|
12.10
|
10.00
|
181,100
|
|
|
6/21/2021
|
-1.80 / -12.16%
|
14.30
|
14.30
|
13.00
|
13.00
|
13.40
|
10.83
|
59,600
|
|
|
6/18/2021
|
+1.50 / +11.28%
|
14.50
|
15.20
|
14.20
|
14.80
|
14.80
|
12.33
|
269,100
|
|
|
6/17/2021
|
+1.80 / +15.00%
|
12.10
|
13.80
|
12.10
|
13.80
|
13.30
|
11.50
|
203,500
|
|
|
6/16/2021
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.00
|
10.17
|
31,800
|
|
|
6/15/2021
|
0.00 / 0.00%
|
11.60
|
12.40
|
11.60
|
12.00
|
12.00
|
10.00
|
34,900
|
|
|