Closing price on 7/20/2023
|
|
Open |
7.80 |
High |
7.80 |
Low |
7.70 |
Volume |
600 |
Split-adjusted Price |
7.29 |
|
|
LPT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/20/2023
|
+0.30 / +4.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.80
|
7.29
|
600
|
|
7/19/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.00
|
7.70
|
7.50
|
7.19
|
15,600
|
|
7/18/2023
|
-0.10 / -1.28%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.19
|
2,600
|
|
7/17/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.80
|
7.19
|
2,900
|
|
7/14/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.70
|
7.38
|
22,200
|
|
7/13/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.38
|
2,300
|
|
7/12/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.38
|
2,000
|
|
7/11/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.38
|
4,200
|
|
7/10/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.90
|
7.47
|
8,000
|
|
7/7/2023
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
7.57
|
5,300
|
|
7/6/2023
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
7.47
|
5,100
|
|
7/5/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
7.57
|
2,100
|
|
7/4/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.10
|
7.47
|
3,000
|
|
7/3/2023
|
+0.10 / +1.25%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.00
|
7.57
|
745,619
|
|
6/30/2023
|
+0.10 / +1.27%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
7.47
|
2,400
|
|
6/29/2023
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
7.90
|
7.57
|
5,900
|
|
6/28/2023
|
-0.10 / -1.25%
|
8.30
|
8.30
|
7.90
|
7.90
|
7.90
|
7.38
|
3,400
|
|
6/27/2023
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
7.57
|
12,700
|
|
6/26/2023
|
-0.30 / -3.61%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
7.47
|
12,600
|
|
6/23/2023
|
-0.20 / -2.38%
|
8.40
|
8.60
|
8.20
|
8.20
|
8.30
|
7.66
|
13,700
|
|
6/22/2023
|
+0.30 / +3.70%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.85
|
300
|
|
6/21/2023
|
+0.20 / +2.50%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.10
|
7.66
|
3,700
|
|
6/20/2023
|
+0.10 / +1.22%
|
8.10
|
8.30
|
7.90
|
8.30
|
8.00
|
7.75
|
54,400
|
|
6/19/2023
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
7.66
|
900
|
|
6/16/2023
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.30
|
7.85
|
300
|
|
6/15/2023
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.20
|
7.85
|
11,700
|
|
6/14/2023
|
-0.20 / -2.35%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.40
|
7.75
|
5,000
|
|
6/13/2023
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
7.94
|
1,500
|
|
6/12/2023
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.40
|
7.75
|
3,200
|
|
6/9/2023
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
7.85
|
45,100
|
|
|