Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	-0.10 / -1.09%	9.50	10.00	9.00	9.10	9.20	8.50	184,700
7/18/2022	+0.10 / +1.11%	8.90	9.70	8.60	9.10	9.20	8.50	162,300
7/15/2022	-0.30 / -3.26%	8.90	9.10	8.80	8.90	9.00	8.31	57,600
7/14/2022	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.20	8.59	1,000
7/13/2022	+0.90 / +10.59%	8.80	9.50	8.80	9.40	9.20	8.78	96,400
7/12/2022	+0.20 / +2.41%	8.30	8.60	8.30	8.50	8.50	7.94	52,700
7/11/2022	-0.10 / -1.19%	8.10	8.30	8.10	8.30	8.30	7.75	24,800
7/8/2022	+0.10 / +1.22%	8.20	8.50	8.20	8.30	8.40	7.75	12,500
7/7/2022	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.20	7.75	7,800
7/6/2022	+0.30 / +3.66%	8.20	8.50	8.00	8.50	8.10	7.94	37,400
7/5/2022	-0.20 / -2.38%	8.30	8.30	8.20	8.20	8.20	7.66	4,100
7/4/2022	+0.20 / +2.47%	8.40	8.50	8.30	8.30	8.40	7.75	31,900
7/1/2022	-0.30 / -3.57%	8.00	8.10	8.00	8.10	8.10	7.57	3,800
6/30/2022	-0.50 / -5.75%	8.80	9.00	8.20	8.20	8.40	7.66	15,100
6/29/2022	+0.50 / +6.10%	8.20	8.90	8.20	8.70	8.70	8.13	16,800
6/28/2022	+0.40 / +4.94%	8.20	8.50	8.10	8.50	8.20	7.94	16,400
6/27/2022	+0.30 / +3.75%	8.50	8.50	8.00	8.30	8.10	7.75	23,300
6/24/2022	+0.30 / +3.85%	8.20	8.20	8.00	8.10	8.00	7.57	12,900
6/23/2022	+0.20 / +2.60%	7.70	8.20	7.70	7.90	7.80	7.38	7,900
6/22/2022	+0.40 / +5.19%	8.30	8.30	7.50	8.10	7.70	7.57	21,600
6/21/2022	+0.20 / +2.67%	7.60	8.60	7.50	7.70	7.70	7.19	7,700
6/20/2022	-0.50 / -6.17%	8.10	8.10	6.90	7.60	7.50	7.10	34,500
6/17/2022	-0.20 / -2.38%	8.30	8.30	7.90	8.20	8.10	7.66	21,500
6/16/2022	-0.20 / -2.35%	8.40	8.80	8.20	8.30	8.40	7.75	18,700
6/15/2022	+0.20 / +2.27%	8.80	9.00	8.00	9.00	8.50	8.41	19,900
6/14/2022	+0.20 / +2.22%	8.60	9.20	8.60	9.20	8.80	8.59	6,100
6/13/2022	-0.40 / -4.26%	9.40	9.40	8.90	9.00	9.00	8.41	80,700
6/10/2022	+0.10 / +1.05%	9.40	9.70	9.40	9.60	9.40	8.97	9,500
6/9/2022	0.00 / 0.00%	9.70	9.70	9.50	9.50	9.50	8.88	11,400
6/8/2022	+0.30 / +3.19%	9.40	9.80	9.40	9.70	9.50	9.06	14,000