|
Closing price on 7/1/2021
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
13,500 |
| Split-adjusted Price |
9.92 |
|
|
LPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2021
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
9.92
|
13,500
|
|
|
6/30/2021
|
-0.20 / -1.68%
|
11.90
|
12.20
|
10.60
|
11.70
|
11.20
|
9.75
|
82,500
|
|
|
6/29/2021
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
9.92
|
17,800
|
|
|
6/28/2021
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
9.83
|
16,400
|
|
|
6/25/2021
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
9.83
|
69,500
|
|
|
6/24/2021
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.80
|
12.00
|
11.90
|
10.00
|
29,200
|
|
|
6/23/2021
|
-0.10 / -0.83%
|
12.00
|
12.90
|
11.80
|
12.00
|
12.00
|
10.00
|
110,700
|
|
|
6/22/2021
|
-1.40 / -10.45%
|
13.00
|
13.30
|
11.90
|
12.00
|
12.10
|
10.00
|
181,100
|
|
|
6/21/2021
|
-1.80 / -12.16%
|
14.30
|
14.30
|
13.00
|
13.00
|
13.40
|
10.83
|
59,600
|
|
|
6/18/2021
|
+1.50 / +11.28%
|
14.50
|
15.20
|
14.20
|
14.80
|
14.80
|
12.33
|
269,100
|
|
|
6/17/2021
|
+1.80 / +15.00%
|
12.10
|
13.80
|
12.10
|
13.80
|
13.30
|
11.50
|
203,500
|
|
|
6/16/2021
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.00
|
10.17
|
31,800
|
|
|
6/15/2021
|
0.00 / 0.00%
|
11.60
|
12.40
|
11.60
|
12.00
|
12.00
|
10.00
|
34,900
|
|
|
6/14/2021
|
+0.70 / +6.19%
|
12.00
|
12.20
|
11.70
|
12.00
|
12.00
|
10.00
|
38,200
|
|
|
6/11/2021
|
0.00 / 0.00%
|
12.00
|
12.20
|
10.30
|
12.00
|
11.30
|
10.00
|
128,900
|
|
|
6/10/2021
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
10.00
|
53,100
|
|
|
6/9/2021
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
12.00
|
12.00
|
10.00
|
53,900
|
|
|
6/8/2021
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.70
|
12.00
|
12.00
|
10.00
|
115,700
|
|
|
6/7/2021
|
+0.30 / +2.56%
|
11.20
|
12.30
|
11.20
|
12.00
|
11.86
|
10.00
|
35,700
|
|
|
6/4/2021
|
+0.10 / +0.83%
|
11.90
|
12.10
|
10.50
|
12.10
|
11.70
|
10.08
|
91,000
|
|
|
6/3/2021
|
+0.50 / +4.35%
|
11.60
|
12.20
|
11.60
|
12.00
|
12.00
|
10.00
|
78,200
|
|
|
6/2/2021
|
+0.20 / +1.72%
|
11.40
|
12.00
|
11.30
|
11.80
|
11.50
|
9.83
|
77,400
|
|
|
6/1/2021
|
-0.20 / -1.67%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.60
|
9.83
|
64,700
|
|
|
5/31/2021
|
-0.10 / -0.83%
|
11.40
|
12.70
|
11.40
|
12.00
|
12.00
|
10.00
|
78,900
|
|
|
5/28/2021
|
+1.00 / +8.70%
|
11.40
|
12.80
|
11.30
|
12.50
|
12.10
|
10.42
|
90,400
|
|
|
5/27/2021
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.10
|
11.80
|
11.50
|
9.83
|
126,300
|
|
|
5/26/2021
|
-0.80 / -6.15%
|
12.80
|
12.80
|
11.60
|
12.20
|
12.20
|
10.17
|
37,200
|
|
|
5/25/2021
|
-1.50 / -10.34%
|
13.80
|
13.80
|
12.80
|
13.00
|
13.00
|
10.83
|
171,100
|
|
|
5/24/2021
|
0.00 / 0.00%
|
13.80
|
15.40
|
13.50
|
13.80
|
14.50
|
11.50
|
187,000
|
|
|
5/21/2021
|
-0.50 / -3.45%
|
14.50
|
14.50
|
12.50
|
14.00
|
13.80
|
11.67
|
125,900
|
|
|