Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	-0.50 / -6.17%	8.10	8.10	6.90	7.60	7.50	7.10	34,500
6/17/2022	-0.20 / -2.38%	8.30	8.30	7.90	8.20	8.10	7.66	21,500
6/16/2022	-0.20 / -2.35%	8.40	8.80	8.20	8.30	8.40	7.75	18,700
6/15/2022	+0.20 / +2.27%	8.80	9.00	8.00	9.00	8.50	8.41	19,900
6/14/2022	+0.20 / +2.22%	8.60	9.20	8.60	9.20	8.80	8.59	6,100
6/13/2022	-0.40 / -4.26%	9.40	9.40	8.90	9.00	9.00	8.41	80,700
6/10/2022	+0.10 / +1.05%	9.40	9.70	9.40	9.60	9.40	8.97	9,500
6/9/2022	0.00 / 0.00%	9.70	9.70	9.50	9.50	9.50	8.88	11,400
6/8/2022	+0.30 / +3.19%	9.40	9.80	9.40	9.70	9.50	9.06	14,000
6/7/2022	-0.20 / -2.11%	9.50	9.60	9.30	9.30	9.40	8.69	15,800
6/6/2022	+0.20 / +2.15%	9.60	9.80	9.40	9.50	9.50	8.88	19,500
6/3/2022	-0.20 / -2.08%	9.30	9.60	9.30	9.40	9.30	8.78	14,700
6/2/2022	-0.30 / -3.13%	9.90	9.90	9.30	9.30	9.60	8.69	30,600
6/1/2022	0.00 / 0.00%	9.70	9.80	9.50	9.70	9.60	9.06	36,100
5/31/2022	+0.20 / +2.06%	9.60	9.90	9.60	9.90	9.70	9.25	25,400
5/30/2022	+0.10 / +1.05%	10.00	10.20	9.60	9.60	9.70	8.97	20,900
5/27/2022	+0.30 / +3.23%	9.30	10.00	9.30	9.60	9.50	8.97	63,000
5/26/2022	0.00 / 0.00%	9.50	9.60	9.30	9.30	9.30	8.69	45,300
5/25/2022	+0.30 / +3.33%	9.00	10.00	9.00	9.30	9.30	8.69	23,100
5/24/2022	-0.40 / -4.35%	9.10	9.10	8.80	8.80	9.00	8.22	8,200
5/23/2022	-0.10 / -1.10%	9.20	9.40	9.00	9.00	9.20	8.41	30,100
5/20/2022	-0.10 / -1.09%	9.10	9.30	8.90	9.10	9.10	8.50	36,500
5/19/2022	-0.20 / -2.13%	9.50	9.50	9.20	9.20	9.20	8.59	30,500
5/18/2022	+0.20 / +2.15%	9.50	9.70	9.20	9.50	9.40	8.88	26,300
5/17/2022	+0.20 / +2.15%	9.40	9.50	9.20	9.50	9.30	8.88	26,300
5/16/2022	0.00 / 0.00%	9.60	9.90	9.00	9.20	9.30	8.59	83,900
5/13/2022	-1.00 / -10.00%	9.20	9.50	9.00	9.00	9.20	8.41	41,800
5/12/2022	-0.60 / -5.88%	10.50	10.50	9.50	9.60	10.00	8.97	40,200
5/11/2022	+0.40 / +3.88%	10.70	10.70	10.00	10.70	10.20	10.00	24,200
5/10/2022	+0.10 / +0.97%	10.00	11.00	10.00	10.40	10.30	9.72	47,900