Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2022	+0.10 / +1.05%	10.00	10.20	9.60	9.60	9.70	8.97	20,900
5/27/2022	+0.30 / +3.23%	9.30	10.00	9.30	9.60	9.50	8.97	63,000
5/26/2022	0.00 / 0.00%	9.50	9.60	9.30	9.30	9.30	8.69	45,300
5/25/2022	+0.30 / +3.33%	9.00	10.00	9.00	9.30	9.30	8.69	23,100
5/24/2022	-0.40 / -4.35%	9.10	9.10	8.80	8.80	9.00	8.22	8,200
5/23/2022	-0.10 / -1.10%	9.20	9.40	9.00	9.00	9.20	8.41	30,100
5/20/2022	-0.10 / -1.09%	9.10	9.30	8.90	9.10	9.10	8.50	36,500
5/19/2022	-0.20 / -2.13%	9.50	9.50	9.20	9.20	9.20	8.59	30,500
5/18/2022	+0.20 / +2.15%	9.50	9.70	9.20	9.50	9.40	8.88	26,300
5/17/2022	+0.20 / +2.15%	9.40	9.50	9.20	9.50	9.30	8.88	26,300
5/16/2022	0.00 / 0.00%	9.60	9.90	9.00	9.20	9.30	8.59	83,900
5/13/2022	-1.00 / -10.00%	9.20	9.50	9.00	9.00	9.20	8.41	41,800
5/12/2022	-0.60 / -5.88%	10.50	10.50	9.50	9.60	10.00	8.97	40,200
5/11/2022	+0.40 / +3.88%	10.70	10.70	10.00	10.70	10.20	10.00	24,200
5/10/2022	+0.10 / +0.97%	10.00	11.00	10.00	10.40	10.30	9.72	47,900
5/9/2022	-0.60 / -5.66%	10.70	10.70	10.00	10.00	10.30	9.34	77,600
5/6/2022	0.00 / 0.00%	10.70	10.80	10.50	10.80	10.60	10.09	23,600
5/5/2022	+0.50 / +4.76%	10.70	11.20	10.60	11.00	10.80	10.28	114,200
5/4/2022	-0.10 / -0.93%	10.90	10.90	10.10	10.70	10.50	10.00	85,500
4/29/2022	+0.50 / +4.76%	10.80	11.00	10.80	11.00	10.80	10.28	44,800
4/28/2022	0.00 / 0.00%	11.40	11.40	10.40	10.70	10.50	10.00	49,100
4/27/2022	-0.40 / -3.60%	11.40	11.40	10.50	10.70	10.70	10.00	23,800
4/26/2022	+0.10 / +0.92%	11.40	11.40	10.60	11.00	11.10	10.28	112,600
4/25/2022	-0.70 / -6.25%	11.20	11.90	10.00	10.50	10.90	9.81	79,900
4/22/2022	-0.30 / -2.73%	11.60	11.80	10.70	10.70	11.20	10.00	161,700
4/21/2022	-1.20 / -10.26%	11.60	11.80	10.00	10.50	11.00	9.81	106,800
4/20/2022	0.00 / 0.00%	11.60	11.90	11.60	11.70	11.70	10.93	106,400
4/19/2022	0.00 / 0.00%	11.60	12.00	11.50	11.70	11.70	10.93	107,600
4/18/2022	-0.40 / -3.31%	11.70	11.80	11.40	11.70	11.70	10.93	170,900
4/15/2022	-0.60 / -4.84%	12.20	12.40	11.70	11.80	12.10	11.02	167,200