|
Closing price on 5/27/2021
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.10 |
| Volume |
126,300 |
| Split-adjusted Price |
9.83 |
|
|
LPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2021
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.10
|
11.80
|
11.50
|
9.83
|
126,300
|
|
|
5/26/2021
|
-0.80 / -6.15%
|
12.80
|
12.80
|
11.60
|
12.20
|
12.20
|
10.17
|
37,200
|
|
|
5/25/2021
|
-1.50 / -10.34%
|
13.80
|
13.80
|
12.80
|
13.00
|
13.00
|
10.83
|
171,100
|
|
|
5/24/2021
|
0.00 / 0.00%
|
13.80
|
15.40
|
13.50
|
13.80
|
14.50
|
11.50
|
187,000
|
|
|
5/21/2021
|
-0.50 / -3.45%
|
14.50
|
14.50
|
12.50
|
14.00
|
13.80
|
11.67
|
125,900
|
|
|
5/20/2021
|
+1.80 / +14.17%
|
14.50
|
14.60
|
13.50
|
14.50
|
14.50
|
12.08
|
150,400
|
|
|
5/19/2021
|
+1.60 / +14.41%
|
12.00
|
12.70
|
11.10
|
12.70
|
12.67
|
10.58
|
191,800
|
|
|
5/18/2021
|
-1.20 / -9.52%
|
12.10
|
12.50
|
10.80
|
11.40
|
11.12
|
9.50
|
264,600
|
|
|
5/17/2021
|
-2.10 / -14.79%
|
13.60
|
15.90
|
12.10
|
12.10
|
12.61
|
10.08
|
299,700
|
|
|
5/14/2021
|
-2.40 / -15.00%
|
17.80
|
18.00
|
13.60
|
13.60
|
14.15
|
11.33
|
378,200
|
|
|
5/13/2021
|
-2.70 / -14.75%
|
15.60
|
20.80
|
15.60
|
15.60
|
16.00
|
13.00
|
547,300
|
|
|
5/12/2021
|
-3.20 / -14.88%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.25
|
10,700
|
|
|
5/11/2021
|
-3.70 / -14.68%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.91
|
6,500
|
|
|
5/10/2021
|
-4.30 / -14.88%
|
24.60
|
29.80
|
24.60
|
24.60
|
25.16
|
20.50
|
39,800
|
|
|
5/7/2021
|
+1.90 / +6.31%
|
34.50
|
34.60
|
25.60
|
32.00
|
28.85
|
26.66
|
162,500
|
|
|
5/6/2021
|
+4.30 / +14.98%
|
33.00
|
33.00
|
24.40
|
33.00
|
30.09
|
27.50
|
116,800
|
|
|
5/5/2021
|
+3.70 / +14.80%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
23.91
|
48,400
|
|
|
5/4/2021
|
+3.20 / +14.68%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.83
|
5,600
|
|
|
4/29/2021
|
+2.80 / +14.58%
|
22.00
|
22.00
|
20.00
|
22.00
|
21.80
|
18.33
|
58,000
|
|
|
4/28/2021
|
+2.50 / +14.79%
|
18.00
|
19.40
|
18.00
|
19.40
|
19.19
|
16.16
|
35,900
|
|
|
4/27/2021
|
+1.50 / +8.98%
|
16.80
|
18.40
|
14.50
|
18.20
|
16.88
|
15.16
|
32,500
|
|
|
4/26/2021
|
0.00 / 0.00%
|
16.60
|
17.50
|
16.00
|
16.60
|
16.70
|
13.83
|
25,600
|
|
|
4/23/2021
|
+2.10 / +14.19%
|
17.00
|
17.00
|
14.80
|
16.90
|
16.61
|
14.08
|
15,800
|
|
|
4/22/2021
|
+2.10 / +14.79%
|
13.00
|
16.30
|
13.00
|
16.30
|
14.78
|
13.58
|
24,700
|
|
|
4/20/2021
|
-1.50 / -9.38%
|
15.90
|
15.90
|
13.60
|
14.50
|
14.23
|
12.08
|
35,900
|
|
|
4/19/2021
|
-2.70 / -14.52%
|
15.90
|
18.00
|
15.90
|
15.90
|
16.05
|
13.25
|
81,000
|
|
|
4/16/2021
|
-3.20 / -14.75%
|
20.00
|
20.00
|
18.50
|
18.50
|
18.65
|
15.41
|
4,200
|
|
|
4/15/2021
|
-3.60 / -14.69%
|
24.50
|
27.40
|
20.90
|
20.90
|
21.66
|
17.41
|
61,500
|
|
|
4/14/2021
|
+3.20 / +14.95%
|
24.60
|
24.60
|
24.40
|
24.60
|
24.51
|
20.50
|
84,100
|
|
|
4/13/2021
|
+2.80 / +14.51%
|
21.50
|
22.10
|
19.50
|
22.10
|
21.43
|
18.41
|
55,000
|
|
|