|
Closing price on 5/11/2022
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.00 |
| Volume |
24,200 |
| Split-adjusted Price |
10.00 |
|
|
LPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2022
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.20
|
10.00
|
24,200
|
|
|
5/10/2022
|
+0.10 / +0.97%
|
10.00
|
11.00
|
10.00
|
10.40
|
10.30
|
9.72
|
47,900
|
|
|
5/9/2022
|
-0.60 / -5.66%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.30
|
9.34
|
77,600
|
|
|
5/6/2022
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.60
|
10.09
|
23,600
|
|
|
5/5/2022
|
+0.50 / +4.76%
|
10.70
|
11.20
|
10.60
|
11.00
|
10.80
|
10.28
|
114,200
|
|
|
5/4/2022
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.10
|
10.70
|
10.50
|
10.00
|
85,500
|
|
|
4/29/2022
|
+0.50 / +4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.80
|
10.28
|
44,800
|
|
|
4/28/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.40
|
10.70
|
10.50
|
10.00
|
49,100
|
|
|
4/27/2022
|
-0.40 / -3.60%
|
11.40
|
11.40
|
10.50
|
10.70
|
10.70
|
10.00
|
23,800
|
|
|
4/26/2022
|
+0.10 / +0.92%
|
11.40
|
11.40
|
10.60
|
11.00
|
11.10
|
10.28
|
112,600
|
|
|
4/25/2022
|
-0.70 / -6.25%
|
11.20
|
11.90
|
10.00
|
10.50
|
10.90
|
9.81
|
79,900
|
|
|
4/22/2022
|
-0.30 / -2.73%
|
11.60
|
11.80
|
10.70
|
10.70
|
11.20
|
10.00
|
161,700
|
|
|
4/21/2022
|
-1.20 / -10.26%
|
11.60
|
11.80
|
10.00
|
10.50
|
11.00
|
9.81
|
106,800
|
|
|
4/20/2022
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.70
|
10.93
|
106,400
|
|
|
4/19/2022
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.50
|
11.70
|
11.70
|
10.93
|
107,600
|
|
|
4/18/2022
|
-0.40 / -3.31%
|
11.70
|
11.80
|
11.40
|
11.70
|
11.70
|
10.93
|
170,900
|
|
|
4/15/2022
|
-0.60 / -4.84%
|
12.20
|
12.40
|
11.70
|
11.80
|
12.10
|
11.02
|
167,200
|
|
|
4/14/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.40
|
11.58
|
151,700
|
|
|
4/13/2022
|
-0.40 / -3.13%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.40
|
11.58
|
44,600
|
|
|
4/12/2022
|
-0.10 / -0.80%
|
12.60
|
13.20
|
12.40
|
12.40
|
12.80
|
11.58
|
95,300
|
|
|
4/8/2022
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.40
|
12.60
|
12.50
|
11.77
|
68,700
|
|
|
4/7/2022
|
0.00 / 0.00%
|
12.30
|
13.00
|
12.30
|
12.60
|
12.50
|
11.77
|
49,800
|
|
|
4/6/2022
|
-0.20 / -1.56%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.60
|
11.77
|
80,200
|
|
|
4/5/2022
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.80
|
12.05
|
35,300
|
|
|
4/4/2022
|
+0.30 / +2.36%
|
13.00
|
13.10
|
12.50
|
13.00
|
12.80
|
12.14
|
88,800
|
|
|
4/1/2022
|
-0.30 / -2.27%
|
13.10
|
13.10
|
12.50
|
12.90
|
12.70
|
12.05
|
79,400
|
|
|
3/31/2022
|
-0.90 / -6.47%
|
13.70
|
13.80
|
12.90
|
13.00
|
13.20
|
12.14
|
56,900
|
|
|
3/30/2022
|
+0.40 / +3.03%
|
14.50
|
14.50
|
13.50
|
13.60
|
13.90
|
12.71
|
143,800
|
|
|
3/29/2022
|
+0.20 / +1.39%
|
14.40
|
15.60
|
14.00
|
14.60
|
14.80
|
12.16
|
438,600
|
|
|
3/28/2022
|
+0.20 / +1.40%
|
14.30
|
14.60
|
14.30
|
14.50
|
14.40
|
12.08
|
244,700
|
|
|