|
Closing price on 4/29/2021
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
20.00 |
| Volume |
58,000 |
| Split-adjusted Price |
18.33 |
|
|
LPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2021
|
+2.80 / +14.58%
|
22.00
|
22.00
|
20.00
|
22.00
|
21.80
|
18.33
|
58,000
|
|
|
4/28/2021
|
+2.50 / +14.79%
|
18.00
|
19.40
|
18.00
|
19.40
|
19.19
|
16.16
|
35,900
|
|
|
4/27/2021
|
+1.50 / +8.98%
|
16.80
|
18.40
|
14.50
|
18.20
|
16.88
|
15.16
|
32,500
|
|
|
4/26/2021
|
0.00 / 0.00%
|
16.60
|
17.50
|
16.00
|
16.60
|
16.70
|
13.83
|
25,600
|
|
|
4/23/2021
|
+2.10 / +14.19%
|
17.00
|
17.00
|
14.80
|
16.90
|
16.61
|
14.08
|
15,800
|
|
|
4/22/2021
|
+2.10 / +14.79%
|
13.00
|
16.30
|
13.00
|
16.30
|
14.78
|
13.58
|
24,700
|
|
|
4/20/2021
|
-1.50 / -9.38%
|
15.90
|
15.90
|
13.60
|
14.50
|
14.23
|
12.08
|
35,900
|
|
|
4/19/2021
|
-2.70 / -14.52%
|
15.90
|
18.00
|
15.90
|
15.90
|
16.05
|
13.25
|
81,000
|
|
|
4/16/2021
|
-3.20 / -14.75%
|
20.00
|
20.00
|
18.50
|
18.50
|
18.65
|
15.41
|
4,200
|
|
|
4/15/2021
|
-3.60 / -14.69%
|
24.50
|
27.40
|
20.90
|
20.90
|
21.66
|
17.41
|
61,500
|
|
|
4/14/2021
|
+3.20 / +14.95%
|
24.60
|
24.60
|
24.40
|
24.60
|
24.51
|
20.50
|
84,100
|
|
|
4/13/2021
|
+2.80 / +14.51%
|
21.50
|
22.10
|
19.50
|
22.10
|
21.43
|
18.41
|
55,000
|
|
|
4/12/2021
|
+2.50 / +14.71%
|
19.50
|
19.50
|
17.00
|
19.50
|
19.33
|
16.25
|
87,600
|
|
|
4/9/2021
|
+2.20 / +14.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.16
|
48,500
|
|
|
4/8/2021
|
+4.20 / +39.62%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.33
|
100
|
|
|