Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	+0.10 / +0.92%	11.40	11.40	10.60	11.00	11.10	10.28	112,600
4/25/2022	-0.70 / -6.25%	11.20	11.90	10.00	10.50	10.90	9.81	79,900
4/22/2022	-0.30 / -2.73%	11.60	11.80	10.70	10.70	11.20	10.00	161,700
4/21/2022	-1.20 / -10.26%	11.60	11.80	10.00	10.50	11.00	9.81	106,800
4/20/2022	0.00 / 0.00%	11.60	11.90	11.60	11.70	11.70	10.93	106,400
4/19/2022	0.00 / 0.00%	11.60	12.00	11.50	11.70	11.70	10.93	107,600
4/18/2022	-0.40 / -3.31%	11.70	11.80	11.40	11.70	11.70	10.93	170,900
4/15/2022	-0.60 / -4.84%	12.20	12.40	11.70	11.80	12.10	11.02	167,200
4/14/2022	0.00 / 0.00%	12.80	12.80	12.30	12.40	12.40	11.58	151,700
4/13/2022	-0.40 / -3.13%	12.70	12.70	12.30	12.40	12.40	11.58	44,600
4/12/2022	-0.10 / -0.80%	12.60	13.20	12.40	12.40	12.80	11.58	95,300
4/8/2022	+0.10 / +0.80%	12.50	12.80	12.40	12.60	12.50	11.77	68,700
4/7/2022	0.00 / 0.00%	12.30	13.00	12.30	12.60	12.50	11.77	49,800
4/6/2022	-0.20 / -1.56%	12.70	12.80	12.50	12.60	12.60	11.77	80,200
4/5/2022	+0.10 / +0.78%	13.00	13.00	12.70	12.90	12.80	12.05	35,300
4/4/2022	+0.30 / +2.36%	13.00	13.10	12.50	13.00	12.80	12.14	88,800
4/1/2022	-0.30 / -2.27%	13.10	13.10	12.50	12.90	12.70	12.05	79,400
3/31/2022	-0.90 / -6.47%	13.70	13.80	12.90	13.00	13.20	12.14	56,900
3/30/2022	+0.40 / +3.03%	14.50	14.50	13.50	13.60	13.90	12.71	143,800
3/29/2022	+0.20 / +1.39%	14.40	15.60	14.00	14.60	14.80	12.16	438,600
3/28/2022	+0.20 / +1.40%	14.30	14.60	14.30	14.50	14.40	12.08	244,700
3/25/2022	+0.40 / +2.88%	14.10	14.50	14.00	14.30	14.30	11.91	82,200
3/24/2022	-0.20 / -1.41%	14.10	14.20	13.60	14.00	13.90	11.67	320,200
3/23/2022	-0.60 / -4.11%	14.50	14.50	14.00	14.00	14.20	11.67	200,600
3/22/2022	-0.40 / -2.68%	14.90	14.90	14.40	14.50	14.60	12.08	194,100
3/21/2022	+0.10 / +0.68%	15.00	15.10	14.70	14.90	14.90	12.41	64,200
3/18/2022	-0.20 / -1.33%	14.80	15.00	14.70	14.80	14.80	12.33	67,100
3/17/2022	-0.10 / -0.67%	15.50	15.50	14.80	14.90	15.00	12.41	88,100
3/16/2022	+0.30 / +2.05%	14.70	15.30	14.70	14.90	15.00	12.41	50,400
3/15/2022	-0.20 / -1.34%	14.70	14.90	14.50	14.70	14.60	12.25	93,600