Closing price on 4/14/2021
|
|
Open |
24.60 |
High |
24.60 |
Low |
24.40 |
Volume |
84,100 |
Split-adjusted Price |
20.50 |
|
|
LPT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2021
|
+3.20 / +14.95%
|
24.60
|
24.60
|
24.40
|
24.60
|
24.51
|
20.50
|
84,100
|
|
4/13/2021
|
+2.80 / +14.51%
|
21.50
|
22.10
|
19.50
|
22.10
|
21.43
|
18.41
|
55,000
|
|
4/12/2021
|
+2.50 / +14.71%
|
19.50
|
19.50
|
17.00
|
19.50
|
19.33
|
16.25
|
87,600
|
|
4/9/2021
|
+2.20 / +14.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.16
|
48,500
|
|
4/8/2021
|
+4.20 / +39.62%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.33
|
100
|
|
|