|
Closing price on 3/24/2022
|
|
| Open |
14.10 |
| High |
14.20 |
| Low |
13.60 |
| Volume |
320,200 |
| Split-adjusted Price |
11.67 |
|
|
LPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2022
|
-0.20 / -1.41%
|
14.10
|
14.20
|
13.60
|
14.00
|
13.90
|
11.67
|
320,200
|
|
|
3/23/2022
|
-0.60 / -4.11%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.20
|
11.67
|
200,600
|
|
|
3/22/2022
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.60
|
12.08
|
194,100
|
|
|
3/21/2022
|
+0.10 / +0.68%
|
15.00
|
15.10
|
14.70
|
14.90
|
14.90
|
12.41
|
64,200
|
|
|
3/18/2022
|
-0.20 / -1.33%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.80
|
12.33
|
67,100
|
|
|
3/17/2022
|
-0.10 / -0.67%
|
15.50
|
15.50
|
14.80
|
14.90
|
15.00
|
12.41
|
88,100
|
|
|
3/16/2022
|
+0.30 / +2.05%
|
14.70
|
15.30
|
14.70
|
14.90
|
15.00
|
12.41
|
50,400
|
|
|
3/15/2022
|
-0.20 / -1.34%
|
14.70
|
14.90
|
14.50
|
14.70
|
14.60
|
12.25
|
93,600
|
|
|
3/14/2022
|
-1.00 / -6.37%
|
15.50
|
15.50
|
14.60
|
14.70
|
14.90
|
12.25
|
126,400
|
|
|
3/11/2022
|
-0.50 / -3.11%
|
16.30
|
16.30
|
15.20
|
15.60
|
15.70
|
13.00
|
206,000
|
|
|
3/10/2022
|
+0.90 / +5.81%
|
15.60
|
16.90
|
15.60
|
16.40
|
16.10
|
13.66
|
204,300
|
|
|
3/9/2022
|
+0.10 / +0.65%
|
15.40
|
15.80
|
15.10
|
15.60
|
15.50
|
13.00
|
299,100
|
|
|
3/8/2022
|
+0.10 / +0.65%
|
15.90
|
16.00
|
15.30
|
15.40
|
15.50
|
12.83
|
113,600
|
|
|
3/7/2022
|
+1.30 / +8.97%
|
14.70
|
16.20
|
14.60
|
15.80
|
15.30
|
13.16
|
319,600
|
|
|
3/4/2022
|
+0.70 / +5.07%
|
13.90
|
14.90
|
13.90
|
14.50
|
14.50
|
12.08
|
143,500
|
|
|
3/3/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.80
|
11.58
|
61,100
|
|
|
3/2/2022
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
13.90
|
13.90
|
11.58
|
55,600
|
|
|
3/1/2022
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.30
|
14.00
|
13.90
|
11.67
|
42,100
|
|
|
2/28/2022
|
-0.20 / -1.40%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.00
|
11.75
|
67,200
|
|
|
2/25/2022
|
0.00 / 0.00%
|
13.90
|
14.70
|
13.80
|
14.20
|
14.30
|
11.83
|
115,400
|
|
|
2/24/2022
|
-0.70 / -4.79%
|
14.60
|
14.80
|
13.90
|
13.90
|
14.20
|
11.58
|
147,600
|
|
|
2/23/2022
|
+0.70 / +4.96%
|
14.10
|
15.00
|
14.10
|
14.80
|
14.60
|
12.33
|
176,900
|
|
|
2/22/2022
|
+1.50 / +11.63%
|
13.30
|
14.40
|
13.30
|
14.40
|
14.10
|
12.00
|
293,300
|
|
|
2/21/2022
|
+0.60 / +4.76%
|
12.50
|
13.30
|
12.50
|
13.20
|
12.90
|
11.00
|
125,700
|
|
|
2/18/2022
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
10.42
|
82,100
|
|
|
2/17/2022
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.50
|
12.90
|
12.70
|
10.75
|
18,300
|
|
|
2/16/2022
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.70
|
10.58
|
66,000
|
|
|
2/15/2022
|
-0.30 / -2.31%
|
12.50
|
12.80
|
12.40
|
12.70
|
12.70
|
10.58
|
15,400
|
|
|
2/14/2022
|
-0.60 / -4.48%
|
13.80
|
13.80
|
12.80
|
12.80
|
13.00
|
10.67
|
119,500
|
|
|
2/11/2022
|
+0.80 / +6.15%
|
14.40
|
14.90
|
13.00
|
13.80
|
13.40
|
11.50
|
262,100
|
|
|