Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	+0.80 / +7.14%	12.20	12.20	11.40	12.00	11.90	10.00	14,200
1/28/2022	+0.10 / +0.88%	11.10	11.50	11.00	11.50	11.20	9.58	46,000
1/27/2022	-0.80 / -6.78%	11.90	11.90	11.00	11.00	11.40	9.17	23,100
1/26/2022	-0.10 / -0.85%	11.60	12.00	11.60	11.70	11.80	9.75	14,800
1/25/2022	-0.50 / -4.07%	12.20	12.20	11.60	11.80	11.80	9.83	16,700
1/24/2022	-0.60 / -4.92%	13.90	13.90	11.50	11.60	12.30	9.67	118,200
1/21/2022	+0.40 / +3.45%	12.00	13.00	11.60	12.00	12.20	10.00	136,800
1/20/2022	+0.30 / +2.61%	11.20	11.90	11.00	11.80	11.60	9.83	71,500
1/19/2022	-0.80 / -6.45%	10.60	12.20	10.60	11.60	11.50	9.67	116,400
1/18/2022	-1.80 / -12.86%	13.00	13.40	12.00	12.20	12.40	10.17	118,200
1/17/2022	-0.20 / -1.46%	14.30	14.90	12.80	13.50	14.00	11.25	154,900
1/14/2022	+1.80 / +14.88%	12.20	13.90	12.20	13.90	13.70	11.58	465,900
1/13/2022	+0.20 / +1.63%	12.00	12.80	11.30	12.50	12.10	10.42	190,200
1/12/2022	+0.20 / +1.64%	12.20	12.50	12.10	12.40	12.30	10.33	138,200
1/11/2022	-0.10 / -0.79%	12.60	13.10	11.60	12.50	12.20	10.42	173,600
1/10/2022	-0.40 / -3.10%	12.90	12.90	12.20	12.50	12.60	10.42	166,600
1/7/2022	-0.10 / -0.76%	12.90	13.10	12.80	13.00	12.90	10.83	107,800
1/6/2022	-0.40 / -2.99%	13.30	13.40	12.80	13.00	13.10	10.83	59,900
1/5/2022	-0.20 / -1.48%	13.50	13.70	12.70	13.30	13.40	11.08	150,232
1/4/2022	+0.20 / +1.48%	13.60	13.80	13.40	13.70	13.50	11.42	83,200
12/31/2021	+0.30 / +2.24%	13.60	13.80	13.40	13.70	13.50	11.42	50,500
12/30/2021	+0.30 / +2.26%	13.30	13.60	13.20	13.60	13.40	11.33	97,500
12/29/2021	-0.20 / -1.48%	13.10	13.50	13.10	13.30	13.30	11.08	66,100
12/28/2021	0.00 / 0.00%	13.90	13.90	13.30	13.60	13.50	11.33	76,400
12/27/2021	0.00 / 0.00%	14.10	14.10	13.40	13.90	13.60	11.58	48,400
12/24/2021	+0.60 / +4.44%	13.50	14.40	13.50	14.10	13.90	11.75	57,100
12/23/2021	+0.20 / +1.48%	13.60	13.70	13.30	13.70	13.50	11.42	78,000
12/22/2021	-0.20 / -1.44%	14.10	14.10	13.00	13.70	13.50	11.42	157,800
12/21/2021	-0.10 / -0.71%	14.00	15.00	13.50	13.90	13.90	11.58	140,800
12/20/2021	-0.60 / -4.11%	15.10	15.40	13.60	14.00	14.00	11.67	83,000