|
Closing price on 12/20/2021
|
|
| Open |
15.10 |
| High |
15.40 |
| Low |
13.60 |
| Volume |
83,000 |
| Split-adjusted Price |
11.67 |
|
|
LPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2021
|
-0.60 / -4.11%
|
15.10
|
15.40
|
13.60
|
14.00
|
14.00
|
11.67
|
83,000
|
|
|
12/17/2021
|
-0.30 / -2.00%
|
16.50
|
16.50
|
14.00
|
14.70
|
14.60
|
12.25
|
325,100
|
|
|
12/16/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
14.90
|
17.50
|
15.00
|
14.58
|
748,800
|
|
|
12/15/2021
|
+2.30 / +14.84%
|
17.00
|
17.80
|
15.70
|
17.80
|
17.50
|
14.83
|
363,400
|
|
|
12/14/2021
|
0.00 / 0.00%
|
17.90
|
20.00
|
15.20
|
17.80
|
15.50
|
14.83
|
756,600
|
|
|
12/13/2021
|
-3.00 / -14.78%
|
23.00
|
23.00
|
17.30
|
17.30
|
17.80
|
14.41
|
176,200
|
|
|
12/10/2021
|
-3.50 / -14.77%
|
23.10
|
23.10
|
20.20
|
20.20
|
20.30
|
16.83
|
45,200
|
|
|
12/9/2021
|
-4.00 / -14.98%
|
24.40
|
28.30
|
22.70
|
22.70
|
23.70
|
18.91
|
73,000
|
|
|
12/8/2021
|
-0.50 / -2.04%
|
24.00
|
28.00
|
23.80
|
24.00
|
26.70
|
20.00
|
141,100
|
|
|
12/7/2021
|
0.00 / 0.00%
|
23.50
|
25.50
|
23.40
|
24.00
|
24.50
|
20.00
|
86,200
|
|
|
12/6/2021
|
+0.60 / +2.53%
|
22.50
|
25.00
|
22.50
|
24.30
|
24.00
|
20.25
|
74,000
|
|
|
12/3/2021
|
+0.90 / +3.90%
|
23.50
|
24.50
|
22.50
|
24.00
|
23.70
|
20.00
|
109,600
|
|
|
12/2/2021
|
+0.40 / +1.73%
|
23.10
|
23.50
|
22.30
|
23.50
|
23.14
|
19.58
|
100,800
|
|
|
12/1/2021
|
-3.30 / -12.89%
|
25.40
|
25.40
|
22.00
|
22.30
|
23.10
|
18.58
|
86,700
|
|
|
11/30/2021
|
-4.40 / -14.77%
|
27.90
|
29.00
|
25.40
|
25.40
|
25.60
|
21.16
|
134,000
|
|
|
11/29/2021
|
-2.00 / -6.10%
|
33.90
|
33.90
|
27.90
|
30.80
|
29.80
|
25.66
|
176,800
|
|
|
11/26/2021
|
+4.60 / +14.94%
|
32.00
|
35.40
|
29.70
|
35.40
|
32.80
|
29.50
|
171,700
|
|
|
11/25/2021
|
+3.50 / +10.51%
|
38.20
|
38.20
|
28.40
|
36.80
|
30.80
|
30.66
|
127,200
|
|
|
11/24/2021
|
+4.50 / +15.00%
|
31.00
|
34.50
|
30.50
|
34.50
|
33.30
|
28.75
|
214,200
|
|
|
11/23/2021
|
+4.00 / +14.93%
|
27.20
|
30.80
|
27.20
|
30.80
|
30.00
|
25.66
|
201,800
|
|
|
11/22/2021
|
+3.60 / +14.63%
|
24.00
|
28.20
|
24.00
|
28.20
|
26.80
|
23.50
|
163,800
|
|
|
11/19/2021
|
-0.30 / -1.22%
|
24.20
|
25.00
|
24.00
|
24.20
|
24.60
|
20.16
|
103,500
|
|
|
11/18/2021
|
-1.40 / -5.47%
|
25.30
|
26.00
|
23.40
|
24.20
|
24.50
|
20.16
|
101,700
|
|
|
11/17/2021
|
+1.50 / +6.38%
|
24.20
|
26.50
|
24.00
|
25.00
|
25.60
|
20.83
|
116,700
|
|
|
11/16/2021
|
+1.50 / +6.41%
|
20.80
|
25.00
|
20.80
|
24.90
|
23.50
|
20.75
|
115,400
|
|
|
11/15/2021
|
-0.70 / -2.83%
|
23.00
|
24.00
|
22.80
|
24.00
|
23.40
|
20.00
|
103,400
|
|
|
11/12/2021
|
-1.70 / -6.61%
|
27.00
|
27.30
|
22.60
|
24.00
|
24.70
|
20.00
|
134,400
|
|
|
11/11/2021
|
+3.40 / +14.98%
|
26.10
|
26.10
|
24.00
|
26.10
|
25.70
|
21.75
|
125,400
|
|
|
11/10/2021
|
+3.00 / +14.93%
|
18.00
|
23.10
|
18.00
|
23.10
|
22.70
|
19.25
|
122,200
|
|
|
11/9/2021
|
+2.80 / +14.74%
|
21.00
|
21.80
|
18.00
|
21.80
|
20.10
|
18.16
|
125,400
|
|
|