Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	-0.30 / -2.65%	11.60	11.60	10.60	11.00	11.20	10.28	109,200
12/16/2022	+0.80 / +7.84%	11.70	11.70	10.60	11.00	11.30	10.28	32,300
12/15/2022	+1.30 / +14.13%	9.70	10.50	9.60	10.50	10.20	9.81	40,900
12/14/2022	+0.10 / +1.03%	9.20	10.10	8.50	9.80	9.20	9.16	65,500
12/13/2022	-0.10 / -1.01%	9.60	10.20	9.60	9.80	9.70	9.16	43,700
12/12/2022	0.00 / 0.00%	9.90	10.00	9.80	9.80	9.90	9.16	3,700
12/9/2022	+0.10 / +1.03%	9.80	9.80	9.70	9.80	9.80	9.16	7,900
12/8/2022	+0.10 / +1.01%	9.60	10.30	9.20	10.00	9.70	9.34	18,200
12/7/2022	+1.00 / +10.53%	9.70	10.50	9.70	10.50	9.90	9.81	8,700
12/6/2022	0.00 / 0.00%	9.80	10.50	9.10	9.90	9.50	9.25	35,600
12/5/2022	+0.10 / +1.03%	9.90	10.70	9.80	9.80	9.90	9.16	78,700
12/2/2022	+0.30 / +2.94%	10.00	10.50	9.50	10.50	9.70	9.81	40,300
12/1/2022	-0.40 / -3.77%	10.40	10.90	10.20	10.20	10.20	9.53	27,400
11/30/2022	-0.60 / -5.41%	11.40	11.40	10.40	10.50	10.60	9.81	11,000
11/29/2022	+0.20 / +1.96%	10.90	11.70	10.40	10.40	11.10	9.72	159,400
11/28/2022	+1.30 / +14.44%	9.10	10.30	9.10	10.30	10.20	9.62	44,400
11/25/2022	+0.60 / +6.90%	8.20	9.40	8.20	9.30	9.00	8.69	35,500
11/24/2022	0.00 / 0.00%	8.40	9.00	8.40	9.00	8.70	8.41	19,400
11/23/2022	+1.00 / +12.50%	9.00	9.10	8.30	9.00	9.00	8.41	7,500
11/22/2022	-0.30 / -3.45%	8.60	9.70	7.60	8.40	8.00	7.85	47,100
11/21/2022	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.70	8.13	500
11/18/2022	+1.10 / +13.10%	8.60	9.50	8.40	9.50	8.70	8.88	1,600
11/17/2022	+0.10 / +1.19%	9.40	9.40	8.30	8.50	8.40	7.94	13,900
11/16/2022	0.00 / 0.00%	8.50	9.00	7.80	9.00	8.40	8.41	3,500
11/15/2022	-0.80 / -8.25%	10.90	10.90	8.50	8.90	9.00	8.31	4,300
11/14/2022	-0.10 / -1.01%	9.90	9.90	9.30	9.80	9.70	9.16	17,900
11/11/2022	+0.60 / +6.38%	9.80	10.80	9.20	10.00	9.90	9.34	31,800
11/10/2022	-0.70 / -7.14%	9.00	10.00	9.00	9.10	9.40	8.50	3,100
11/9/2022	0.00 / 0.00%	10.30	10.40	8.80	10.30	9.80	9.62	249,800
11/8/2022	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	9.62	3,300