Closing price on 12/14/2023
|
|
Open |
6.60 |
High |
6.60 |
Low |
6.60 |
Volume |
100 |
Split-adjusted Price |
6.60 |
|
|
LPT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/14/2023
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
12/13/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
13,900
|
|
12/12/2023
|
-0.20 / -3.08%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.40
|
6.30
|
10,100
|
|
12/11/2023
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
7,000
|
|
12/8/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
700
|
|
12/7/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
500
|
|
12/6/2023
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
900
|
|
12/5/2023
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,200
|
|
12/4/2023
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
1,200
|
|
12/1/2023
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
1,300
|
|
11/30/2023
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
|
11/29/2023
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
11/28/2023
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
7,600
|
|
11/27/2023
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
5,000
|
|
11/24/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
700
|
|
11/23/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
8,000
|
|
11/22/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
11,300
|
|
11/21/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
1,200
|
|
11/20/2023
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.70
|
6.80
|
5,300
|
|
11/17/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
2,200
|
|
11/16/2023
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
7,900
|
|
11/15/2023
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,000
|
|
11/14/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
4,200
|
|
11/13/2023
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
6,800
|
|
11/10/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
6.80
|
6.90
|
6.80
|
9,300
|
|
11/9/2023
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
13,300
|
|
11/8/2023
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
11/7/2023
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.80
|
6.90
|
500
|
|
11/6/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.80
|
6.80
|
1,900
|
|
11/3/2023
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.70
|
6.70
|
6.80
|
6.70
|
12,100
|
|
|