|
Closing price on 11/3/2021
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
13.60 |
| Volume |
53,300 |
| Split-adjusted Price |
12.91 |
|
|
LPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2021
|
+0.10 / +0.65%
|
16.50
|
16.50
|
13.60
|
15.50
|
15.20
|
12.91
|
53,300
|
|
|
11/2/2021
|
+1.40 / +9.93%
|
14.40
|
16.10
|
14.40
|
15.50
|
15.40
|
12.91
|
85,800
|
|
|
11/1/2021
|
+0.60 / +4.38%
|
14.00
|
14.30
|
13.80
|
14.30
|
14.10
|
11.91
|
63,100
|
|
|
10/29/2021
|
+0.10 / +0.74%
|
13.50
|
14.10
|
13.50
|
13.70
|
13.70
|
11.42
|
27,800
|
|
|
10/28/2021
|
+0.30 / +2.21%
|
13.20
|
14.10
|
13.20
|
13.90
|
13.60
|
11.58
|
43,800
|
|
|
10/27/2021
|
+0.50 / +3.85%
|
13.20
|
14.10
|
13.20
|
13.50
|
13.60
|
11.25
|
253,900
|
|
|
10/26/2021
|
-0.50 / -3.57%
|
13.00
|
13.90
|
12.60
|
13.50
|
13.00
|
11.25
|
54,100
|
|
|
10/25/2021
|
0.00 / 0.00%
|
13.40
|
14.30
|
13.40
|
13.40
|
14.00
|
11.17
|
45,200
|
|
|
10/22/2021
|
+0.50 / +3.73%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.40
|
11.58
|
56,300
|
|
|
10/21/2021
|
+0.50 / +3.73%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.40
|
11.58
|
84,900
|
|
|
10/20/2021
|
+0.40 / +3.17%
|
12.60
|
13.90
|
12.60
|
13.00
|
13.40
|
10.83
|
101,200
|
|
|
10/19/2021
|
0.00 / 0.00%
|
12.70
|
13.20
|
11.90
|
13.00
|
12.60
|
10.83
|
62,000
|
|
|
10/18/2021
|
+0.60 / +4.80%
|
12.60
|
13.10
|
12.60
|
13.10
|
13.00
|
10.92
|
25,300
|
|
|
10/15/2021
|
-0.40 / -2.99%
|
11.80
|
13.40
|
11.80
|
13.00
|
12.50
|
10.83
|
17,700
|
|
|
10/14/2021
|
+0.30 / +2.36%
|
12.80
|
13.90
|
12.70
|
13.00
|
13.40
|
10.83
|
92,300
|
|
|
10/13/2021
|
+0.70 / +5.69%
|
12.30
|
13.00
|
12.30
|
13.00
|
12.70
|
10.83
|
46,200
|
|
|
10/12/2021
|
+0.10 / +0.78%
|
12.50
|
13.00
|
11.20
|
13.00
|
12.30
|
10.83
|
32,500
|
|
|
10/11/2021
|
+0.50 / +4.00%
|
12.90
|
13.00
|
12.50
|
13.00
|
12.90
|
10.83
|
32,800
|
|
|
10/8/2021
|
0.00 / 0.00%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.50
|
10.83
|
48,600
|
|
|
10/7/2021
|
+0.60 / +4.88%
|
13.70
|
13.80
|
12.60
|
12.90
|
13.00
|
10.75
|
43,000
|
|
|
10/6/2021
|
+1.60 / +14.29%
|
11.30
|
12.80
|
11.30
|
12.80
|
12.30
|
10.67
|
116,100
|
|
|
10/5/2021
|
0.00 / 0.00%
|
11.90
|
12.10
|
10.20
|
11.90
|
11.20
|
9.92
|
124,900
|
|
|
10/4/2021
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
10.00
|
14,200
|
|
|
10/1/2021
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
9.92
|
14,800
|
|
|
9/30/2021
|
+0.30 / +2.59%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.80
|
9.92
|
20,700
|
|
|
9/29/2021
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.60
|
10.00
|
17,700
|
|
|
9/28/2021
|
+0.10 / +0.85%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.60
|
9.92
|
45,400
|
|
|
9/27/2021
|
-0.20 / -1.64%
|
12.00
|
12.10
|
11.20
|
12.00
|
11.80
|
10.00
|
58,800
|
|
|
9/24/2021
|
-1.10 / -8.33%
|
12.80
|
13.00
|
11.90
|
12.10
|
12.20
|
10.08
|
66,000
|
|
|
9/23/2021
|
-0.20 / -1.49%
|
14.00
|
14.00
|
12.80
|
13.20
|
13.20
|
11.00
|
70,200
|
|
|