Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	+3.60 / +14.63%	24.00	28.20	24.00	28.20	26.80	23.50	163,800
11/19/2021	-0.30 / -1.22%	24.20	25.00	24.00	24.20	24.60	20.16	103,500
11/18/2021	-1.40 / -5.47%	25.30	26.00	23.40	24.20	24.50	20.16	101,700
11/17/2021	+1.50 / +6.38%	24.20	26.50	24.00	25.00	25.60	20.83	116,700
11/16/2021	+1.50 / +6.41%	20.80	25.00	20.80	24.90	23.50	20.75	115,400
11/15/2021	-0.70 / -2.83%	23.00	24.00	22.80	24.00	23.40	20.00	103,400
11/12/2021	-1.70 / -6.61%	27.00	27.30	22.60	24.00	24.70	20.00	134,400
11/11/2021	+3.40 / +14.98%	26.10	26.10	24.00	26.10	25.70	21.75	125,400
11/10/2021	+3.00 / +14.93%	18.00	23.10	18.00	23.10	22.70	19.25	122,200
11/9/2021	+2.80 / +14.74%	21.00	21.80	18.00	21.80	20.10	18.16	125,400
11/8/2021	+2.40 / +14.46%	19.00	19.00	19.00	19.00	19.00	15.83	74,200
11/5/2021	+2.30 / +14.56%	15.00	18.10	14.10	18.10	16.60	15.08	160,600
11/4/2021	+1.40 / +9.21%	15.80	16.60	14.60	16.60	15.80	13.83	60,300
11/3/2021	+0.10 / +0.65%	16.50	16.50	13.60	15.50	15.20	12.91	53,300
11/2/2021	+1.40 / +9.93%	14.40	16.10	14.40	15.50	15.40	12.91	85,800
11/1/2021	+0.60 / +4.38%	14.00	14.30	13.80	14.30	14.10	11.91	63,100
10/29/2021	+0.10 / +0.74%	13.50	14.10	13.50	13.70	13.70	11.42	27,800
10/28/2021	+0.30 / +2.21%	13.20	14.10	13.20	13.90	13.60	11.58	43,800
10/27/2021	+0.50 / +3.85%	13.20	14.10	13.20	13.50	13.60	11.25	253,900
10/26/2021	-0.50 / -3.57%	13.00	13.90	12.60	13.50	13.00	11.25	54,100
10/25/2021	0.00 / 0.00%	13.40	14.30	13.40	13.40	14.00	11.17	45,200
10/22/2021	+0.50 / +3.73%	13.00	13.90	13.00	13.90	13.40	11.58	56,300
10/21/2021	+0.50 / +3.73%	13.00	13.90	13.00	13.90	13.40	11.58	84,900
10/20/2021	+0.40 / +3.17%	12.60	13.90	12.60	13.00	13.40	10.83	101,200
10/19/2021	0.00 / 0.00%	12.70	13.20	11.90	13.00	12.60	10.83	62,000
10/18/2021	+0.60 / +4.80%	12.60	13.10	12.60	13.10	13.00	10.92	25,300
10/15/2021	-0.40 / -2.99%	11.80	13.40	11.80	13.00	12.50	10.83	17,700
10/14/2021	+0.30 / +2.36%	12.80	13.90	12.70	13.00	13.40	10.83	92,300
10/13/2021	+0.70 / +5.69%	12.30	13.00	12.30	13.00	12.70	10.83	46,200
10/12/2021	+0.10 / +0.78%	12.50	13.00	11.20	13.00	12.30	10.83	32,500