|
Closing price on 11/17/2021
|
|
| Open |
24.20 |
| High |
26.50 |
| Low |
24.00 |
| Volume |
116,700 |
| Split-adjusted Price |
20.83 |
|
|
LPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2021
|
+1.50 / +6.38%
|
24.20
|
26.50
|
24.00
|
25.00
|
25.60
|
20.83
|
116,700
|
|
|
11/16/2021
|
+1.50 / +6.41%
|
20.80
|
25.00
|
20.80
|
24.90
|
23.50
|
20.75
|
115,400
|
|
|
11/15/2021
|
-0.70 / -2.83%
|
23.00
|
24.00
|
22.80
|
24.00
|
23.40
|
20.00
|
103,400
|
|
|
11/12/2021
|
-1.70 / -6.61%
|
27.00
|
27.30
|
22.60
|
24.00
|
24.70
|
20.00
|
134,400
|
|
|
11/11/2021
|
+3.40 / +14.98%
|
26.10
|
26.10
|
24.00
|
26.10
|
25.70
|
21.75
|
125,400
|
|
|
11/10/2021
|
+3.00 / +14.93%
|
18.00
|
23.10
|
18.00
|
23.10
|
22.70
|
19.25
|
122,200
|
|
|
11/9/2021
|
+2.80 / +14.74%
|
21.00
|
21.80
|
18.00
|
21.80
|
20.10
|
18.16
|
125,400
|
|
|
11/8/2021
|
+2.40 / +14.46%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.83
|
74,200
|
|
|
11/5/2021
|
+2.30 / +14.56%
|
15.00
|
18.10
|
14.10
|
18.10
|
16.60
|
15.08
|
160,600
|
|
|
11/4/2021
|
+1.40 / +9.21%
|
15.80
|
16.60
|
14.60
|
16.60
|
15.80
|
13.83
|
60,300
|
|
|
11/3/2021
|
+0.10 / +0.65%
|
16.50
|
16.50
|
13.60
|
15.50
|
15.20
|
12.91
|
53,300
|
|
|
11/2/2021
|
+1.40 / +9.93%
|
14.40
|
16.10
|
14.40
|
15.50
|
15.40
|
12.91
|
85,800
|
|
|
11/1/2021
|
+0.60 / +4.38%
|
14.00
|
14.30
|
13.80
|
14.30
|
14.10
|
11.91
|
63,100
|
|
|
10/29/2021
|
+0.10 / +0.74%
|
13.50
|
14.10
|
13.50
|
13.70
|
13.70
|
11.42
|
27,800
|
|
|
10/28/2021
|
+0.30 / +2.21%
|
13.20
|
14.10
|
13.20
|
13.90
|
13.60
|
11.58
|
43,800
|
|
|
10/27/2021
|
+0.50 / +3.85%
|
13.20
|
14.10
|
13.20
|
13.50
|
13.60
|
11.25
|
253,900
|
|
|
10/26/2021
|
-0.50 / -3.57%
|
13.00
|
13.90
|
12.60
|
13.50
|
13.00
|
11.25
|
54,100
|
|
|
10/25/2021
|
0.00 / 0.00%
|
13.40
|
14.30
|
13.40
|
13.40
|
14.00
|
11.17
|
45,200
|
|
|
10/22/2021
|
+0.50 / +3.73%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.40
|
11.58
|
56,300
|
|
|
10/21/2021
|
+0.50 / +3.73%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.40
|
11.58
|
84,900
|
|
|
10/20/2021
|
+0.40 / +3.17%
|
12.60
|
13.90
|
12.60
|
13.00
|
13.40
|
10.83
|
101,200
|
|
|
10/19/2021
|
0.00 / 0.00%
|
12.70
|
13.20
|
11.90
|
13.00
|
12.60
|
10.83
|
62,000
|
|
|
10/18/2021
|
+0.60 / +4.80%
|
12.60
|
13.10
|
12.60
|
13.10
|
13.00
|
10.92
|
25,300
|
|
|
10/15/2021
|
-0.40 / -2.99%
|
11.80
|
13.40
|
11.80
|
13.00
|
12.50
|
10.83
|
17,700
|
|
|
10/14/2021
|
+0.30 / +2.36%
|
12.80
|
13.90
|
12.70
|
13.00
|
13.40
|
10.83
|
92,300
|
|
|
10/13/2021
|
+0.70 / +5.69%
|
12.30
|
13.00
|
12.30
|
13.00
|
12.70
|
10.83
|
46,200
|
|
|
10/12/2021
|
+0.10 / +0.78%
|
12.50
|
13.00
|
11.20
|
13.00
|
12.30
|
10.83
|
32,500
|
|
|
10/11/2021
|
+0.50 / +4.00%
|
12.90
|
13.00
|
12.50
|
13.00
|
12.90
|
10.83
|
32,800
|
|
|
10/8/2021
|
0.00 / 0.00%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.50
|
10.83
|
48,600
|
|
|
10/7/2021
|
+0.60 / +4.88%
|
13.70
|
13.80
|
12.60
|
12.90
|
13.00
|
10.75
|
43,000
|
|
|