Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.10	6.10	45,500
10/31/2024	-0.30 / -4.69%	6.30	6.40	6.10	6.10	6.20	6.10	14,600
10/30/2024	+0.10 / +1.61%	6.30	6.60	6.20	6.30	6.40	6.30	6,800
10/29/2024	0.00 / 0.00%	6.20	6.40	6.10	6.10	6.20	6.10	24,300
10/28/2024	+0.30 / +5.00%	6.40	6.40	6.00	6.30	6.10	6.30	1,200
10/25/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	9,800
10/24/2024	0.00 / 0.00%	6.30	6.30	6.00	6.10	6.00	6.10	15,900
10/23/2024	0.00 / 0.00%	6.30	6.40	5.90	6.30	6.10	6.30	28,800
10/22/2024	+0.10 / +1.61%	6.20	7.00	6.20	6.30	6.30	6.30	4,900
10/21/2024	-0.50 / -7.58%	6.20	6.40	6.10	6.10	6.20	6.10	44,900
10/18/2024	+0.10 / +1.54%	6.60	6.60	6.50	6.60	6.60	6.60	2,200
10/17/2024	0.00 / 0.00%	6.60	6.60	6.10	6.60	6.50	6.60	14,500
10/16/2024	-0.30 / -4.48%	7.60	7.60	6.40	6.40	6.60	6.40	22,200
10/15/2024	-0.20 / -2.90%	7.20	7.20	6.70	6.70	6.70	6.70	4,700
10/14/2024	+0.20 / +2.99%	6.90	6.90	6.80	6.90	6.90	6.90	3,600
10/11/2024	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	6.70	1,600
10/10/2024	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	300
10/9/2024	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	6.80	100
10/8/2024	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	6.60	9,500
10/7/2024	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.60	6.60	15,800
10/4/2024	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.80	6.90	6,800
10/3/2024	+0.10 / +1.47%	7.10	7.10	6.80	6.90	6.90	6.90	1,900
10/2/2024	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.80	6.80	28,700
10/1/2024	0.00 / 0.00%	7.10	7.50	7.10	7.10	7.10	7.10	8,100
9/30/2024	-0.10 / -1.39%	7.40	7.40	7.00	7.10	7.10	7.10	3,600
9/27/2024	-0.30 / -4.00%	7.90	7.90	7.00	7.20	7.20	7.20	10,700
9/26/2024	-0.10 / -1.35%	7.70	7.70	7.30	7.30	7.50	7.30	4,700
9/25/2024	-0.30 / -3.95%	8.00	8.00	7.20	7.30	7.40	7.30	23,300
9/24/2024	+0.20 / +2.70%	8.20	8.20	7.40	7.60	7.60	7.60	3,500
9/23/2024	-0.10 / -1.33%	8.00	8.30	7.40	7.40	7.40	7.40	9,800