Closing price on 10/24/2024
|
|
Open |
6.30 |
High |
6.30 |
Low |
6.00 |
Volume |
15,900 |
Split-adjusted Price |
6.10 |
|
|
LPT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/24/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.00
|
6.10
|
15,900
|
|
10/23/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
5.90
|
6.30
|
6.10
|
6.30
|
28,800
|
|
10/22/2024
|
+0.10 / +1.61%
|
6.20
|
7.00
|
6.20
|
6.30
|
6.30
|
6.30
|
4,900
|
|
10/21/2024
|
-0.50 / -7.58%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.20
|
6.10
|
44,900
|
|
10/18/2024
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
2,200
|
|
10/17/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.10
|
6.60
|
6.50
|
6.60
|
14,500
|
|
10/16/2024
|
-0.30 / -4.48%
|
7.60
|
7.60
|
6.40
|
6.40
|
6.60
|
6.40
|
22,200
|
|
10/15/2024
|
-0.20 / -2.90%
|
7.20
|
7.20
|
6.70
|
6.70
|
6.70
|
6.70
|
4,700
|
|
10/14/2024
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
3,600
|
|
10/11/2024
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,600
|
|
10/10/2024
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
300
|
|
10/9/2024
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
10/8/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
9,500
|
|
10/7/2024
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
15,800
|
|
10/4/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.80
|
6.90
|
6,800
|
|
10/3/2024
|
+0.10 / +1.47%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
1,900
|
|
10/2/2024
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.80
|
6.80
|
28,700
|
|
10/1/2024
|
0.00 / 0.00%
|
7.10
|
7.50
|
7.10
|
7.10
|
7.10
|
7.10
|
8,100
|
|
9/30/2024
|
-0.10 / -1.39%
|
7.40
|
7.40
|
7.00
|
7.10
|
7.10
|
7.10
|
3,600
|
|
9/27/2024
|
-0.30 / -4.00%
|
7.90
|
7.90
|
7.00
|
7.20
|
7.20
|
7.20
|
10,700
|
|
9/26/2024
|
-0.10 / -1.35%
|
7.70
|
7.70
|
7.30
|
7.30
|
7.50
|
7.30
|
4,700
|
|
9/25/2024
|
-0.30 / -3.95%
|
8.00
|
8.00
|
7.20
|
7.30
|
7.40
|
7.30
|
23,300
|
|
9/24/2024
|
+0.20 / +2.70%
|
8.20
|
8.20
|
7.40
|
7.60
|
7.60
|
7.60
|
3,500
|
|
9/23/2024
|
-0.10 / -1.33%
|
8.00
|
8.30
|
7.40
|
7.40
|
7.40
|
7.40
|
9,800
|
|
9/20/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.40
|
7.50
|
7.50
|
7.50
|
9,600
|
|
9/19/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.50
|
7.50
|
6,000
|
|
9/18/2024
|
-0.80 / -9.76%
|
8.30
|
8.30
|
7.40
|
7.40
|
7.50
|
7.40
|
11,700
|
|
9/17/2024
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
9/16/2024
|
-0.60 / -7.32%
|
8.10
|
9.30
|
7.60
|
7.60
|
8.00
|
7.60
|
8,000
|
|
9/13/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|