Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+0.40 / +3.17%	12.60	13.90	12.60	13.00	13.40	10.83	101,200
10/19/2021	0.00 / 0.00%	12.70	13.20	11.90	13.00	12.60	10.83	62,000
10/18/2021	+0.60 / +4.80%	12.60	13.10	12.60	13.10	13.00	10.92	25,300
10/15/2021	-0.40 / -2.99%	11.80	13.40	11.80	13.00	12.50	10.83	17,700
10/14/2021	+0.30 / +2.36%	12.80	13.90	12.70	13.00	13.40	10.83	92,300
10/13/2021	+0.70 / +5.69%	12.30	13.00	12.30	13.00	12.70	10.83	46,200
10/12/2021	+0.10 / +0.78%	12.50	13.00	11.20	13.00	12.30	10.83	32,500
10/11/2021	+0.50 / +4.00%	12.90	13.00	12.50	13.00	12.90	10.83	32,800
10/8/2021	0.00 / 0.00%	12.00	13.00	12.00	13.00	12.50	10.83	48,600
10/7/2021	+0.60 / +4.88%	13.70	13.80	12.60	12.90	13.00	10.75	43,000
10/6/2021	+1.60 / +14.29%	11.30	12.80	11.30	12.80	12.30	10.67	116,100
10/5/2021	0.00 / 0.00%	11.90	12.10	10.20	11.90	11.20	9.92	124,900
10/4/2021	+0.20 / +1.69%	11.90	12.00	11.80	12.00	11.90	10.00	14,200
10/1/2021	+0.10 / +0.85%	11.80	11.90	11.80	11.90	11.80	9.92	14,800
9/30/2021	+0.30 / +2.59%	12.00	12.00	11.80	11.90	11.80	9.92	20,700
9/29/2021	+0.40 / +3.45%	11.60	12.00	11.60	12.00	11.60	10.00	17,700
9/28/2021	+0.10 / +0.85%	11.10	11.90	11.10	11.90	11.60	9.92	45,400
9/27/2021	-0.20 / -1.64%	12.00	12.10	11.20	12.00	11.80	10.00	58,800
9/24/2021	-1.10 / -8.33%	12.80	13.00	11.90	12.10	12.20	10.08	66,000
9/23/2021	-0.20 / -1.49%	14.00	14.00	12.80	13.20	13.20	11.00	70,200
9/22/2021	+1.80 / +14.88%	12.40	13.90	12.10	13.90	13.40	11.58	212,400
9/21/2021	+0.30 / +2.48%	12.40	12.50	11.90	12.40	12.10	10.33	20,500
9/20/2021	+0.70 / +6.03%	11.90	12.50	11.80	12.30	12.10	10.25	79,600
9/17/2021	+0.10 / +0.85%	11.90	11.90	11.50	11.80	11.60	9.83	46,100
9/16/2021	+0.40 / +3.48%	11.80	11.90	11.50	11.90	11.70	9.92	15,100
9/15/2021	+0.30 / +2.59%	11.80	11.90	11.40	11.90	11.50	9.92	39,200
9/14/2021	+0.10 / +0.85%	12.50	12.50	11.40	11.80	11.60	9.83	9,900
9/13/2021	+0.60 / +5.41%	11.50	11.90	11.30	11.70	11.70	9.75	5,400
9/10/2021	+0.10 / +0.88%	11.10	12.30	11.00	11.50	11.10	9.58	74,700
9/9/2021	-0.30 / -2.56%	11.40	11.70	11.40	11.40	11.40	9.50	54,300