Closing price on 10/16/2023
|
|
Open |
7.20 |
High |
7.40 |
Low |
7.20 |
Volume |
11,000 |
Split-adjusted Price |
7.20 |
|
|
LPT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2023
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.20
|
7.20
|
11,000
|
|
10/13/2023
|
-0.20 / -2.70%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
13,700
|
|
10/12/2023
|
+0.20 / +2.78%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
200
|
|
10/11/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5,100
|
|
10/10/2023
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.20
|
7.40
|
8,600
|
|
10/9/2023
|
+0.30 / +4.23%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1,200
|
|
10/6/2023
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.60
|
7.10
|
2,800
|
|
10/5/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
7.01
|
2,100
|
|
10/4/2023
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.50
|
7.01
|
1,700
|
|
10/3/2023
|
+0.20 / +2.78%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.40
|
6.91
|
5,100
|
|
10/2/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.20
|
6.82
|
6,200
|
|
9/29/2023
|
+0.20 / +2.78%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.30
|
6.91
|
7,200
|
|
9/28/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.73
|
6,600
|
|
9/27/2023
|
-0.10 / -1.35%
|
7.20
|
7.50
|
7.10
|
7.30
|
7.20
|
6.82
|
15,600
|
|
9/26/2023
|
+0.10 / +1.37%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
6.91
|
5,100
|
|
9/25/2023
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.30
|
6.73
|
3,800
|
|
9/22/2023
|
+0.20 / +2.74%
|
7.70
|
7.70
|
7.30
|
7.50
|
7.40
|
7.01
|
16,700
|
|
9/21/2023
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.20
|
7.60
|
7.30
|
7.10
|
11,300
|
|
9/20/2023
|
+0.20 / +2.63%
|
8.20
|
8.20
|
7.50
|
7.80
|
7.50
|
7.29
|
8,200
|
|
9/19/2023
|
+0.30 / +3.95%
|
7.70
|
7.90
|
7.50
|
7.90
|
7.60
|
7.38
|
11,200
|
|
9/18/2023
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.10
|
400
|
|
9/15/2023
|
-0.10 / -1.32%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.50
|
7.01
|
4,100
|
|
9/14/2023
|
-0.20 / -2.56%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
7.10
|
8,600
|
|
9/13/2023
|
+0.70 / +9.72%
|
7.20
|
8.10
|
7.00
|
7.90
|
7.80
|
7.38
|
74,900
|
|
9/12/2023
|
-0.10 / -1.37%
|
7.50
|
7.80
|
7.10
|
7.20
|
7.20
|
6.73
|
25,200
|
|
9/11/2023
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.20
|
7.50
|
7.30
|
7.01
|
16,700
|
|
9/8/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
6.91
|
7,200
|
|
9/7/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
6.91
|
7,400
|
|
9/6/2023
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.40
|
6.82
|
8,900
|
|
9/5/2023
|
-0.50 / -6.41%
|
7.70
|
7.70
|
7.20
|
7.30
|
7.30
|
6.82
|
18,200
|
|
|