Closing price on 1/5/2024
|
|
Open |
6.10 |
High |
6.10 |
Low |
6.00 |
Volume |
6,700 |
Split-adjusted Price |
6.00 |
|
|
LPT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/5/2024
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
6,700
|
|
1/4/2024
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
11,300
|
|
1/3/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2,100
|
|
1/2/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
12/29/2023
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
1,300
|
|
12/28/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2,000
|
|
12/27/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
12/26/2023
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
2,100
|
|
12/25/2023
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
7,100
|
|
12/22/2023
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
12,800
|
|
12/21/2023
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
2,700
|
|
12/20/2023
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.00
|
6.40
|
6.20
|
6.40
|
17,400
|
|
12/19/2023
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
6,300
|
|
12/18/2023
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
|
12/15/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
4,100
|
|
12/14/2023
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
12/13/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
13,900
|
|
12/12/2023
|
-0.20 / -3.08%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.40
|
6.30
|
10,100
|
|
12/11/2023
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
7,000
|
|
12/8/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
700
|
|
12/7/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
500
|
|
12/6/2023
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
900
|
|
12/5/2023
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,200
|
|
12/4/2023
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
1,200
|
|
12/1/2023
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
1,300
|
|
11/30/2023
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
|
11/29/2023
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
11/28/2023
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
7,600
|
|
11/27/2023
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
5,000
|
|
11/24/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
700
|
|
|