|
Closing price on 1/13/2022
|
|
| Open |
12.00 |
| High |
12.80 |
| Low |
11.30 |
| Volume |
190,200 |
| Split-adjusted Price |
10.42 |
|
|
LPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2022
|
+0.20 / +1.63%
|
12.00
|
12.80
|
11.30
|
12.50
|
12.10
|
10.42
|
190,200
|
|
|
1/12/2022
|
+0.20 / +1.64%
|
12.20
|
12.50
|
12.10
|
12.40
|
12.30
|
10.33
|
138,200
|
|
|
1/11/2022
|
-0.10 / -0.79%
|
12.60
|
13.10
|
11.60
|
12.50
|
12.20
|
10.42
|
173,600
|
|
|
1/10/2022
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.20
|
12.50
|
12.60
|
10.42
|
166,600
|
|
|
1/7/2022
|
-0.10 / -0.76%
|
12.90
|
13.10
|
12.80
|
13.00
|
12.90
|
10.83
|
107,800
|
|
|
1/6/2022
|
-0.40 / -2.99%
|
13.30
|
13.40
|
12.80
|
13.00
|
13.10
|
10.83
|
59,900
|
|
|
1/5/2022
|
-0.20 / -1.48%
|
13.50
|
13.70
|
12.70
|
13.30
|
13.40
|
11.08
|
150,232
|
|
|
1/4/2022
|
+0.20 / +1.48%
|
13.60
|
13.80
|
13.40
|
13.70
|
13.50
|
11.42
|
83,200
|
|
|
12/31/2021
|
+0.30 / +2.24%
|
13.60
|
13.80
|
13.40
|
13.70
|
13.50
|
11.42
|
50,500
|
|
|
12/30/2021
|
+0.30 / +2.26%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.40
|
11.33
|
97,500
|
|
|
12/29/2021
|
-0.20 / -1.48%
|
13.10
|
13.50
|
13.10
|
13.30
|
13.30
|
11.08
|
66,100
|
|
|
12/28/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.30
|
13.60
|
13.50
|
11.33
|
76,400
|
|
|
12/27/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.40
|
13.90
|
13.60
|
11.58
|
48,400
|
|
|
12/24/2021
|
+0.60 / +4.44%
|
13.50
|
14.40
|
13.50
|
14.10
|
13.90
|
11.75
|
57,100
|
|
|
12/23/2021
|
+0.20 / +1.48%
|
13.60
|
13.70
|
13.30
|
13.70
|
13.50
|
11.42
|
78,000
|
|
|
12/22/2021
|
-0.20 / -1.44%
|
14.10
|
14.10
|
13.00
|
13.70
|
13.50
|
11.42
|
157,800
|
|
|
12/21/2021
|
-0.10 / -0.71%
|
14.00
|
15.00
|
13.50
|
13.90
|
13.90
|
11.58
|
140,800
|
|
|
12/20/2021
|
-0.60 / -4.11%
|
15.10
|
15.40
|
13.60
|
14.00
|
14.00
|
11.67
|
83,000
|
|
|
12/17/2021
|
-0.30 / -2.00%
|
16.50
|
16.50
|
14.00
|
14.70
|
14.60
|
12.25
|
325,100
|
|
|
12/16/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
14.90
|
17.50
|
15.00
|
14.58
|
748,800
|
|
|
12/15/2021
|
+2.30 / +14.84%
|
17.00
|
17.80
|
15.70
|
17.80
|
17.50
|
14.83
|
363,400
|
|
|
12/14/2021
|
0.00 / 0.00%
|
17.90
|
20.00
|
15.20
|
17.80
|
15.50
|
14.83
|
756,600
|
|
|
12/13/2021
|
-3.00 / -14.78%
|
23.00
|
23.00
|
17.30
|
17.30
|
17.80
|
14.41
|
176,200
|
|
|
12/10/2021
|
-3.50 / -14.77%
|
23.10
|
23.10
|
20.20
|
20.20
|
20.30
|
16.83
|
45,200
|
|
|
12/9/2021
|
-4.00 / -14.98%
|
24.40
|
28.30
|
22.70
|
22.70
|
23.70
|
18.91
|
73,000
|
|
|
12/8/2021
|
-0.50 / -2.04%
|
24.00
|
28.00
|
23.80
|
24.00
|
26.70
|
20.00
|
141,100
|
|
|
12/7/2021
|
0.00 / 0.00%
|
23.50
|
25.50
|
23.40
|
24.00
|
24.50
|
20.00
|
86,200
|
|
|
12/6/2021
|
+0.60 / +2.53%
|
22.50
|
25.00
|
22.50
|
24.30
|
24.00
|
20.25
|
74,000
|
|
|
12/3/2021
|
+0.90 / +3.90%
|
23.50
|
24.50
|
22.50
|
24.00
|
23.70
|
20.00
|
109,600
|
|
|
12/2/2021
|
+0.40 / +1.73%
|
23.10
|
23.50
|
22.30
|
23.50
|
23.14
|
19.58
|
100,800
|
|
|