Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.10 / -0.79%	12.60	13.10	11.60	12.50	12.20	10.42	173,600
1/10/2022	-0.40 / -3.10%	12.90	12.90	12.20	12.50	12.60	10.42	166,600
1/7/2022	-0.10 / -0.76%	12.90	13.10	12.80	13.00	12.90	10.83	107,800
1/6/2022	-0.40 / -2.99%	13.30	13.40	12.80	13.00	13.10	10.83	59,900
1/5/2022	-0.20 / -1.48%	13.50	13.70	12.70	13.30	13.40	11.08	150,232
1/4/2022	+0.20 / +1.48%	13.60	13.80	13.40	13.70	13.50	11.42	83,200
12/31/2021	+0.30 / +2.24%	13.60	13.80	13.40	13.70	13.50	11.42	50,500
12/30/2021	+0.30 / +2.26%	13.30	13.60	13.20	13.60	13.40	11.33	97,500
12/29/2021	-0.20 / -1.48%	13.10	13.50	13.10	13.30	13.30	11.08	66,100
12/28/2021	0.00 / 0.00%	13.90	13.90	13.30	13.60	13.50	11.33	76,400
12/27/2021	0.00 / 0.00%	14.10	14.10	13.40	13.90	13.60	11.58	48,400
12/24/2021	+0.60 / +4.44%	13.50	14.40	13.50	14.10	13.90	11.75	57,100
12/23/2021	+0.20 / +1.48%	13.60	13.70	13.30	13.70	13.50	11.42	78,000
12/22/2021	-0.20 / -1.44%	14.10	14.10	13.00	13.70	13.50	11.42	157,800
12/21/2021	-0.10 / -0.71%	14.00	15.00	13.50	13.90	13.90	11.58	140,800
12/20/2021	-0.60 / -4.11%	15.10	15.40	13.60	14.00	14.00	11.67	83,000
12/17/2021	-0.30 / -2.00%	16.50	16.50	14.00	14.70	14.60	12.25	325,100
12/16/2021	0.00 / 0.00%	19.00	19.00	14.90	17.50	15.00	14.58	748,800
12/15/2021	+2.30 / +14.84%	17.00	17.80	15.70	17.80	17.50	14.83	363,400
12/14/2021	0.00 / 0.00%	17.90	20.00	15.20	17.80	15.50	14.83	756,600
12/13/2021	-3.00 / -14.78%	23.00	23.00	17.30	17.30	17.80	14.41	176,200
12/10/2021	-3.50 / -14.77%	23.10	23.10	20.20	20.20	20.30	16.83	45,200
12/9/2021	-4.00 / -14.98%	24.40	28.30	22.70	22.70	23.70	18.91	73,000
12/8/2021	-0.50 / -2.04%	24.00	28.00	23.80	24.00	26.70	20.00	141,100
12/7/2021	0.00 / 0.00%	23.50	25.50	23.40	24.00	24.50	20.00	86,200
12/6/2021	+0.60 / +2.53%	22.50	25.00	22.50	24.30	24.00	20.25	74,000
12/3/2021	+0.90 / +3.90%	23.50	24.50	22.50	24.00	23.70	20.00	109,600
12/2/2021	+0.40 / +1.73%	23.10	23.50	22.30	23.50	23.14	19.58	100,800
12/1/2021	-3.30 / -12.89%	25.40	25.40	22.00	22.30	23.10	18.58	86,700
11/30/2021	-4.40 / -14.77%	27.90	29.00	25.40	25.40	25.60	21.16	134,000