|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.95
+0.40/+1.23%
3:05:02 PM
|
|
|
|
Closing price on 9/6/2023
|
|
| Open |
16.10 |
| High |
16.25 |
| Low |
16.05 |
| Volume |
3,169,700 |
| Split-adjusted Price |
16.15 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2023
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.05
|
16.15
|
16.16
|
16.15
|
3,169,700
|
|
|
9/5/2023
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.00
|
16.10
|
16.16
|
16.10
|
4,490,300
|
|
|
8/31/2023
|
+0.15 / +0.94%
|
16.00
|
16.10
|
15.80
|
16.05
|
16.05
|
16.05
|
5,683,300
|
|
|
8/30/2023
|
+0.05 / +0.32%
|
15.95
|
16.10
|
15.90
|
15.90
|
16.02
|
15.90
|
4,373,000
|
|
|
8/29/2023
|
+0.05 / +0.32%
|
15.90
|
16.00
|
15.80
|
15.85
|
15.95
|
15.85
|
7,736,400
|
|
|
8/28/2023
|
+0.10 / +0.64%
|
15.75
|
16.00
|
15.70
|
15.80
|
15.87
|
15.80
|
4,751,400
|
|
|
8/25/2023
|
+0.05 / +0.32%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.87
|
15.70
|
6,079,400
|
|
|
8/24/2023
|
+0.30 / +1.95%
|
15.35
|
15.90
|
15.35
|
15.65
|
15.70
|
15.65
|
6,591,700
|
|
|
8/23/2023
|
0.00 / 0.00%
|
15.60
|
15.65
|
15.30
|
15.35
|
15.49
|
15.35
|
3,753,500
|
|
|
8/22/2023
|
+0.30 / +1.99%
|
15.85
|
15.85
|
14.60
|
15.35
|
15.23
|
15.35
|
9,434,700
|
|
|
8/21/2023
|
+1.15 / +6.30%
|
18.40
|
19.50
|
18.40
|
19.40
|
19.34
|
15.07
|
27,646,400
|
|
|
8/18/2023
|
-0.80 / -4.20%
|
19.00
|
19.60
|
18.00
|
18.25
|
19.16
|
14.18
|
16,207,500
|
|
|
8/17/2023
|
+0.10 / +0.53%
|
18.95
|
19.30
|
18.95
|
19.05
|
19.12
|
14.80
|
9,223,700
|
|
|
8/16/2023
|
+0.05 / +0.26%
|
18.90
|
19.20
|
18.80
|
18.95
|
19.05
|
14.72
|
7,086,800
|
|
|
8/15/2023
|
+0.05 / +0.27%
|
18.85
|
18.95
|
18.80
|
18.90
|
18.86
|
14.68
|
4,106,600
|
|
|
8/14/2023
|
+0.25 / +1.34%
|
18.60
|
18.95
|
18.60
|
18.85
|
18.80
|
14.64
|
4,371,200
|
|
|
8/11/2023
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.40
|
18.60
|
18.57
|
14.45
|
4,534,100
|
|
|
8/10/2023
|
-0.30 / -1.59%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.75
|
14.45
|
3,757,400
|
|
|
8/9/2023
|
-0.10 / -0.53%
|
19.20
|
19.20
|
18.80
|
18.90
|
18.94
|
14.68
|
4,068,400
|
|
|
8/8/2023
|
+0.55 / +2.98%
|
18.65
|
19.35
|
18.65
|
19.00
|
19.13
|
14.76
|
12,254,800
|
|
|
8/7/2023
|
+1.20 / +6.96%
|
17.30
|
18.45
|
17.30
|
18.45
|
18.29
|
14.33
|
20,374,600
|
|
|
8/4/2023
|
+0.30 / +1.77%
|
17.00
|
17.25
|
16.95
|
17.25
|
17.18
|
13.40
|
5,056,100
|
|
|
8/3/2023
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.80
|
16.95
|
16.98
|
13.17
|
8,092,100
|
|
|
8/2/2023
|
+0.25 / +1.52%
|
16.55
|
17.00
|
16.50
|
16.75
|
16.81
|
13.01
|
9,798,900
|
|
|
8/1/2023
|
+0.15 / +0.92%
|
16.40
|
16.75
|
16.40
|
16.50
|
16.61
|
12.82
|
9,401,900
|
|
|
7/31/2023
|
+0.05 / +0.31%
|
16.40
|
16.60
|
16.35
|
16.35
|
16.49
|
12.70
|
5,357,400
|
|
|
7/28/2023
|
-0.20 / -1.21%
|
16.45
|
16.65
|
16.30
|
16.30
|
16.48
|
12.66
|
6,111,300
|
|
|
7/27/2023
|
+0.15 / +0.92%
|
16.40
|
16.70
|
16.30
|
16.50
|
16.57
|
12.82
|
9,148,000
|
|
|
7/26/2023
|
-0.15 / -0.91%
|
16.50
|
16.55
|
16.35
|
16.35
|
16.45
|
12.70
|
3,767,500
|
|
|
7/25/2023
|
+0.15 / +0.92%
|
16.35
|
16.70
|
16.35
|
16.50
|
16.59
|
12.82
|
8,229,006
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,839,300
|
7.70
|
0.00%
|
|
|
|
ACB
|
5,074,500
|
25.40
|
1.20%
|
|
|
|
BAB
|
9,300
|
12.10
|
1.68%
|
|
|
|
BID
|
1,792,200
|
47.75
|
0.10%
|
|
|
|
BVB
|
668,500
|
11.60
|
0.87%
|
|
|
|
CTG
|
8,400,500
|
35.70
|
2.73%
|
|
|
|
EIB
|
8,166,500
|
19.95
|
-0.25%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|