|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.90
+0.05/+0.16%
3:05:01 PM
|
|
|
|
Closing price on 9/30/2022
|
|
| Open |
12.80 |
| High |
13.00 |
| Low |
12.15 |
| Volume |
5,441,100 |
| Split-adjusted Price |
8.71 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2022
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.15
|
12.90
|
12.55
|
8.71
|
5,441,100
|
|
|
9/29/2022
|
-0.10 / -0.77%
|
13.30
|
13.35
|
12.90
|
12.90
|
13.04
|
8.71
|
6,896,600
|
|
|
9/28/2022
|
-0.40 / -2.99%
|
13.20
|
13.45
|
13.00
|
13.00
|
13.22
|
8.78
|
1,673,500
|
|
|
9/27/2022
|
+0.25 / +1.90%
|
13.20
|
13.45
|
13.10
|
13.40
|
13.27
|
9.05
|
2,128,400
|
|
|
9/26/2022
|
-0.65 / -4.71%
|
13.00
|
13.60
|
13.00
|
13.15
|
13.25
|
8.88
|
3,367,800
|
|
|
9/23/2022
|
-0.25 / -1.78%
|
14.10
|
14.20
|
13.80
|
13.80
|
13.94
|
9.32
|
1,932,700
|
|
|
9/22/2022
|
+0.05 / +0.36%
|
13.90
|
14.15
|
13.75
|
14.05
|
13.92
|
9.49
|
2,829,800
|
|
|
9/21/2022
|
-0.10 / -0.71%
|
14.10
|
14.15
|
13.90
|
14.00
|
14.00
|
9.46
|
1,253,800
|
|
|
9/20/2022
|
+0.45 / +3.30%
|
13.85
|
14.15
|
13.60
|
14.10
|
13.91
|
9.52
|
2,627,300
|
|
|
9/19/2022
|
-0.55 / -3.87%
|
14.20
|
14.30
|
13.65
|
13.65
|
13.89
|
9.22
|
3,669,200
|
|
|
9/16/2022
|
-0.60 / -4.05%
|
14.75
|
14.80
|
14.20
|
14.20
|
14.44
|
9.59
|
3,046,800
|
|
|
9/15/2022
|
-0.10 / -0.67%
|
14.95
|
15.00
|
14.75
|
14.80
|
14.84
|
10.00
|
1,279,300
|
|
|
9/14/2022
|
0.00 / 0.00%
|
14.45
|
15.00
|
14.45
|
14.90
|
14.71
|
10.06
|
2,648,500
|
|
|
9/13/2022
|
+0.10 / +0.68%
|
14.80
|
14.95
|
14.65
|
14.90
|
14.82
|
10.06
|
2,571,300
|
|
|
9/12/2022
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.75
|
14.80
|
14.81
|
10.00
|
2,109,200
|
|
|
9/9/2022
|
0.00 / 0.00%
|
14.85
|
14.90
|
14.15
|
14.70
|
14.51
|
9.93
|
7,768,800
|
|
|
9/8/2022
|
-0.85 / -5.47%
|
15.60
|
15.65
|
14.60
|
14.70
|
15.24
|
9.93
|
5,870,600
|
|
|
9/7/2022
|
-0.35 / -2.20%
|
15.90
|
16.00
|
15.55
|
15.55
|
15.75
|
10.50
|
8,207,300
|
|
|
9/6/2022
|
+0.15 / +0.95%
|
15.70
|
16.05
|
15.65
|
15.90
|
15.90
|
10.74
|
4,900,600
|
|
|
9/5/2022
|
-0.05 / -0.32%
|
15.75
|
16.00
|
15.60
|
15.75
|
15.80
|
10.64
|
4,790,100
|
|
|
8/31/2022
|
+0.05 / +0.32%
|
15.75
|
15.80
|
15.55
|
15.80
|
15.73
|
10.67
|
3,677,500
|
|
|
8/30/2022
|
+0.25 / +1.61%
|
15.70
|
15.90
|
15.50
|
15.75
|
15.72
|
10.64
|
4,842,100
|
|
|
8/29/2022
|
-0.30 / -1.90%
|
15.50
|
15.60
|
15.10
|
15.50
|
15.40
|
10.47
|
5,042,300
|
|
|
8/26/2022
|
-0.15 / -0.94%
|
16.10
|
16.10
|
15.75
|
15.80
|
15.96
|
10.67
|
4,268,100
|
|
|
8/25/2022
|
+0.20 / +1.27%
|
15.90
|
16.10
|
15.80
|
15.95
|
15.97
|
10.77
|
7,445,200
|
|
|
8/24/2022
|
-0.05 / -0.32%
|
15.80
|
15.90
|
15.70
|
15.75
|
15.80
|
10.64
|
4,453,700
|
|
|
8/23/2022
|
+0.30 / +1.94%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.55
|
10.67
|
4,009,700
|
|
|
8/22/2022
|
-0.05 / -0.32%
|
15.50
|
15.65
|
15.30
|
15.50
|
15.47
|
10.47
|
3,273,300
|
|
|
8/19/2022
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.50
|
15.55
|
15.65
|
10.50
|
3,608,000
|
|
|
8/18/2022
|
-0.20 / -1.26%
|
15.80
|
15.90
|
15.60
|
15.65
|
15.75
|
10.57
|
4,386,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EIB
|
3,037,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|