Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 10:36:15 AM - Markets open
VN-INDEX 1,304.83 +1.87/+0.14%
HNX-INDEX 238.76 +0.16/+0.07%
UPCOM-INDEX 99.96 +0.23/+0.24%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
36.60 -0.30/-0.81%
10:34:59 AM
Closing price on 9/30/2019
7.50 -0.10/-1.32%
Open 7.60
High 7.60
Low 7.50
Volume 286,100
Split-adjusted Price 2.90

Create Alert at: 34 38 40 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2019 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.59 2.90 286,100
9/27/2019 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.55 2.94 729,800
9/26/2019 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.50 2.94 330,600
9/25/2019 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.49 2.90 152,300
9/24/2019 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.50 2.90 425,100
9/23/2019 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.61 2.94 127,500
9/20/2019 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.68 2.98 300,000
9/19/2019 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.60 2.98 209,100
9/18/2019 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 2.94 189,200
9/17/2019 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.59 2.94 72,700
9/16/2019 +0.10 / +1.33% 7.50 7.70 7.50 7.60 7.60 2.94 247,500
9/13/2019 +0.20 / +2.70% 7.40 7.60 7.40 7.60 7.48 2.94 221,700
9/12/2019 -0.10 / -1.33% 7.40 7.50 7.40 7.40 7.40 2.86 126,400
9/11/2019 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.42 2.90 113,300
9/10/2019 -0.10 / -1.33% 7.60 7.60 7.40 7.40 7.49 2.86 302,700
9/9/2019 0.00 / 0.00% 7.50 7.60 7.50 7.50 7.50 2.90 237,415
9/6/2019 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.50 2.90 342,900
9/5/2019 -0.10 / -1.30% 7.60 7.70 7.50 7.60 7.60 2.94 252,200
9/4/2019 0.00 / 0.00% 7.60 7.70 7.50 7.70 7.60 2.98 357,300
9/3/2019 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.65 2.98 347,700
8/30/2019 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.71 2.98 154,700
8/29/2019 0.00 / 0.00% 7.70 7.80 7.50 7.70 7.69 2.98 852,100
8/28/2019 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.70 2.98 201,700
8/27/2019 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.71 2.98 501,500
8/26/2019 -0.10 / -1.28% 7.80 7.80 7.70 7.70 7.70 2.98 288,500
8/23/2019 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.76 3.02 561,000
8/22/2019 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.72 3.02 218,300
8/21/2019 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.75 3.02 357,600
8/20/2019 +0.10 / +1.30% 7.70 7.80 7.70 7.80 7.70 3.02 733,200
8/19/2019 0.00 / 0.00% 7.80 7.80 7.70 7.70 7.71 2.98 281,000
LPB News
17/02 LPB: Relocation of Hoa Binh transaction office
14/02 LPB: Update the company's charter
14/02 LPB: Relocation of Thang Binh Transaction Office
11/02 LPB: Change in personnel
06/02 LPB: Notice of the first bond interest payment period (LPB7Y202401 & LPB10Y202402)
Related Companies
Volume Price Change
ABB  153,000 7.60 -1.30%
ACB  1,490,200 26.00 0.19%
BAB  3,200 11.90 -0.83%
BID  484,200 41.00 -0.49%
BVB  821,800 14.90 -1.32%
CTG  1,683,700 41.30 -0.12%
EIB  1,886,100 20.75 -0.24%
EVF  6,692,900 10.95 -2.67%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,304.83 +1.87/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.