Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	-0.25 / -0.52%	48.10	48.50	47.35	47.80	47.67	45.17	2,057,000
9/26/2025	+0.10 / +0.21%	48.05	48.70	47.95	48.05	48.29	45.41	1,670,600
9/25/2025	+0.50 / +1.05%	47.55	48.75	47.45	47.95	48.10	45.31	2,495,300
9/24/2025	+0.90 / +1.93%	46.70	47.50	46.00	47.45	46.84	44.84	1,755,800
9/23/2025	+0.05 / +0.11%	46.70	47.00	45.55	46.55	46.36	43.99	1,737,200
9/22/2025	0.00 / 0.00%	46.55	47.50	46.00	46.50	46.70	43.94	2,214,000
9/19/2025	+1.10 / +2.42%	45.70	47.15	45.10	46.50	46.43	43.94	3,248,400
9/18/2025	+0.10 / +0.22%	45.30	45.85	45.05	45.40	45.51	42.90	3,137,400
9/17/2025	+0.40 / +0.89%	45.45	45.50	44.50	45.30	45.23	42.81	2,647,400
9/16/2025	+0.35 / +0.79%	44.70	45.15	44.00	44.90	44.64	42.43	2,792,000
9/15/2025	+0.45 / +1.02%	44.30	44.75	43.55	44.55	44.15	42.10	2,169,100
9/12/2025	+0.10 / +0.23%	44.10	44.35	43.20	44.10	43.79	41.67	2,607,600
9/11/2025	+2.05 / +4.89%	42.00	44.65	40.40	44.00	42.54	41.58	4,048,200
9/10/2025	-0.35 / -0.83%	42.15	42.60	41.25	41.95	41.80	39.64	2,478,700
9/9/2025	-0.50 / -1.17%	42.85	43.60	41.55	42.30	42.30	39.97	2,780,100
9/8/2025	-1.65 / -3.71%	44.40	44.60	42.80	42.80	44.07	40.44	3,503,500
9/5/2025	-1.20 / -2.63%	45.75	46.15	44.45	44.45	45.11	42.00	3,411,400
9/4/2025	+0.95 / +2.13%	45.00	46.10	44.60	45.65	45.41	43.14	2,894,500
9/3/2025	-0.30 / -0.67%	44.95	45.60	44.00	44.70	44.53	42.24	2,087,200
8/29/2025	+0.15 / +0.33%	44.85	45.70	44.25	45.00	45.02	42.52	3,277,600
8/28/2025	+1.05 / +2.40%	43.90	45.00	43.20	44.85	44.22	42.38	2,568,800
8/27/2025	-1.70 / -3.74%	46.00	46.00	43.80	43.80	44.57	41.39	4,340,800
8/26/2025	+0.50 / +1.11%	45.20	45.65	43.80	45.50	44.74	43.00	4,276,100
8/25/2025	-2.00 / -4.26%	47.05	47.45	45.00	45.00	46.10	42.52	5,188,100
8/22/2025	-1.40 / -2.89%	48.00	48.40	45.60	47.00	46.97	44.41	6,733,100
8/21/2025	+2.65 / +5.79%	48.00	48.95	46.60	48.40	48.20	45.74	6,774,000
8/20/2025	+2.95 / +6.89%	42.90	45.75	41.00	45.75	43.06	43.23	7,174,900
8/19/2025	+2.70 / +6.73%	40.45	42.85	40.20	42.80	41.29	40.44	4,899,400
8/18/2025	+1.10 / +2.82%	39.20	40.30	38.95	40.10	39.73	37.89	4,128,200
8/15/2025	-1.20 / -2.99%	40.75	40.75	38.60	39.00	39.44	36.85	6,198,200

<<Previous 30 days Next 30 days>>

LPB News

29/09	LPB: Approval of the relocation of Xuan Loc Transaction Office
28/09	LPB: Approval of the relocation of Lap Trach Transaction Office
24/09	LPB: Approval of the relocation of Binh Duong Branch
24/09	LPB: Reporting materials on the public offering of bonds - 2nd tranche
22/09	LPB: Approval of the relocation of transaction offices

More News

Related Companies

	Volume	Price	Change
ABB	143,800	17.90	-0.56%
ACB	202,400	21.15	0.24%
BAB	200	10.60	-1.85%
BID	103,800	35.90	-0.14%
BVB	87,500	10.55	0.00%
CTG	290,300	30.15	0.50%
EIB	146,200	16.85	-1.17%