|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.25
+0.25/+0.78%
3:05:00 PM
|
|
|
|
Closing price on 9/27/2023
|
|
| Open |
13.20 |
| High |
13.40 |
| Low |
13.00 |
| Volume |
2,821,600 |
| Split-adjusted Price |
13.25 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2023
|
+0.05 / +0.38%
|
13.20
|
13.40
|
13.00
|
13.25
|
13.21
|
13.25
|
2,821,600
|
|
|
9/26/2023
|
-0.40 / -2.94%
|
13.60
|
13.75
|
13.20
|
13.20
|
13.52
|
13.20
|
2,884,200
|
|
|
9/25/2023
|
-0.80 / -5.56%
|
14.40
|
14.40
|
13.60
|
13.60
|
14.09
|
13.60
|
3,680,100
|
|
|
9/22/2023
|
-0.60 / -4.00%
|
14.80
|
14.90
|
14.05
|
14.40
|
14.37
|
14.40
|
4,979,701
|
|
|
9/21/2023
|
-0.40 / -2.60%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.11
|
15.00
|
3,286,600
|
|
|
9/20/2023
|
+0.15 / +0.98%
|
15.50
|
15.50
|
15.25
|
15.40
|
15.41
|
15.40
|
2,321,500
|
|
|
9/19/2023
|
-0.15 / -0.97%
|
15.45
|
15.55
|
15.10
|
15.25
|
15.40
|
15.25
|
5,220,200
|
|
|
9/18/2023
|
-0.35 / -2.22%
|
15.75
|
15.80
|
15.40
|
15.40
|
15.53
|
15.40
|
1,741,100
|
|
|
9/15/2023
|
-0.25 / -1.56%
|
16.00
|
16.55
|
15.75
|
15.75
|
16.19
|
15.75
|
5,330,300
|
|
|
9/14/2023
|
-0.30 / -1.84%
|
16.30
|
16.40
|
15.90
|
16.00
|
16.08
|
16.00
|
2,022,600
|
|
|
9/13/2023
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.25
|
16.30
|
16.35
|
16.30
|
2,769,100
|
|
|
9/12/2023
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.15
|
16.30
|
16.29
|
16.30
|
3,049,000
|
|
|
9/11/2023
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.05
|
16.20
|
16.19
|
16.20
|
14,491,100
|
|
|
9/8/2023
|
-0.05 / -0.31%
|
16.10
|
16.20
|
16.05
|
16.10
|
16.13
|
16.10
|
2,237,800
|
|
|
9/7/2023
|
0.00 / 0.00%
|
16.25
|
16.30
|
16.10
|
16.15
|
16.24
|
16.15
|
5,600,900
|
|
|
9/6/2023
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.05
|
16.15
|
16.16
|
16.15
|
3,169,700
|
|
|
9/5/2023
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.00
|
16.10
|
16.16
|
16.10
|
4,490,300
|
|
|
8/31/2023
|
+0.15 / +0.94%
|
16.00
|
16.10
|
15.80
|
16.05
|
16.05
|
16.05
|
5,683,300
|
|
|
8/30/2023
|
+0.05 / +0.32%
|
15.95
|
16.10
|
15.90
|
15.90
|
16.02
|
15.90
|
4,373,000
|
|
|
8/29/2023
|
+0.05 / +0.32%
|
15.90
|
16.00
|
15.80
|
15.85
|
15.95
|
15.85
|
7,736,400
|
|
|
8/28/2023
|
+0.10 / +0.64%
|
15.75
|
16.00
|
15.70
|
15.80
|
15.87
|
15.80
|
4,751,400
|
|
|
8/25/2023
|
+0.05 / +0.32%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.87
|
15.70
|
6,079,400
|
|
|
8/24/2023
|
+0.30 / +1.95%
|
15.35
|
15.90
|
15.35
|
15.65
|
15.70
|
15.65
|
6,591,700
|
|
|
8/23/2023
|
0.00 / 0.00%
|
15.60
|
15.65
|
15.30
|
15.35
|
15.49
|
15.35
|
3,753,500
|
|
|
8/22/2023
|
+0.30 / +1.99%
|
15.85
|
15.85
|
14.60
|
15.35
|
15.23
|
15.35
|
9,434,700
|
|
|
8/21/2023
|
+1.15 / +6.30%
|
18.40
|
19.50
|
18.40
|
19.40
|
19.34
|
15.07
|
27,646,400
|
|
|
8/18/2023
|
-0.80 / -4.20%
|
19.00
|
19.60
|
18.00
|
18.25
|
19.16
|
14.18
|
16,207,500
|
|
|
8/17/2023
|
+0.10 / +0.53%
|
18.95
|
19.30
|
18.95
|
19.05
|
19.12
|
14.80
|
9,223,700
|
|
|
8/16/2023
|
+0.05 / +0.26%
|
18.90
|
19.20
|
18.80
|
18.95
|
19.05
|
14.72
|
7,086,800
|
|
|
8/15/2023
|
+0.05 / +0.27%
|
18.85
|
18.95
|
18.80
|
18.90
|
18.86
|
14.68
|
4,106,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|