|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
36.60
-0.65/-1.74%
3:05:01 PM
|
|
|
|
Closing price on 9/26/2023
|
|
| Open |
13.60 |
| High |
13.75 |
| Low |
13.20 |
| Volume |
2,884,200 |
| Split-adjusted Price |
11.30 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2023
|
-0.40 / -2.94%
|
13.60
|
13.75
|
13.20
|
13.20
|
13.52
|
11.30
|
2,884,200
|
|
|
9/25/2023
|
-0.80 / -5.56%
|
14.40
|
14.40
|
13.60
|
13.60
|
14.09
|
11.64
|
3,680,100
|
|
|
9/22/2023
|
-0.60 / -4.00%
|
14.80
|
14.90
|
14.05
|
14.40
|
14.37
|
12.33
|
4,979,701
|
|
|
9/21/2023
|
-0.40 / -2.60%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.11
|
12.84
|
3,286,600
|
|
|
9/20/2023
|
+0.15 / +0.98%
|
15.50
|
15.50
|
15.25
|
15.40
|
15.41
|
13.18
|
2,321,500
|
|
|
9/19/2023
|
-0.15 / -0.97%
|
15.45
|
15.55
|
15.10
|
15.25
|
15.40
|
13.06
|
5,220,200
|
|
|
9/18/2023
|
-0.35 / -2.22%
|
15.75
|
15.80
|
15.40
|
15.40
|
15.53
|
13.18
|
1,741,100
|
|
|
9/15/2023
|
-0.25 / -1.56%
|
16.00
|
16.55
|
15.75
|
15.75
|
16.19
|
13.48
|
5,330,300
|
|
|
9/14/2023
|
-0.30 / -1.84%
|
16.30
|
16.40
|
15.90
|
16.00
|
16.08
|
13.70
|
2,022,600
|
|
|
9/13/2023
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.25
|
16.30
|
16.35
|
13.96
|
2,769,100
|
|
|
9/12/2023
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.15
|
16.30
|
16.29
|
13.96
|
3,049,000
|
|
|
9/11/2023
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.05
|
16.20
|
16.19
|
13.87
|
14,491,100
|
|
|
9/8/2023
|
-0.05 / -0.31%
|
16.10
|
16.20
|
16.05
|
16.10
|
16.13
|
13.78
|
2,237,800
|
|
|
9/7/2023
|
0.00 / 0.00%
|
16.25
|
16.30
|
16.10
|
16.15
|
16.24
|
13.83
|
5,600,900
|
|
|
9/6/2023
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.05
|
16.15
|
16.16
|
13.83
|
3,169,700
|
|
|
9/5/2023
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.00
|
16.10
|
16.16
|
13.78
|
4,490,300
|
|
|
8/31/2023
|
+0.15 / +0.94%
|
16.00
|
16.10
|
15.80
|
16.05
|
16.05
|
13.74
|
5,683,300
|
|
|
8/30/2023
|
+0.05 / +0.32%
|
15.95
|
16.10
|
15.90
|
15.90
|
16.02
|
13.61
|
4,373,000
|
|
|
8/29/2023
|
+0.05 / +0.32%
|
15.90
|
16.00
|
15.80
|
15.85
|
15.95
|
13.57
|
7,736,400
|
|
|
8/28/2023
|
+0.10 / +0.64%
|
15.75
|
16.00
|
15.70
|
15.80
|
15.87
|
13.53
|
4,751,400
|
|
|
8/25/2023
|
+0.05 / +0.32%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.87
|
13.44
|
6,079,400
|
|
|
8/24/2023
|
+0.30 / +1.95%
|
15.35
|
15.90
|
15.35
|
15.65
|
15.70
|
13.40
|
6,591,700
|
|
|
8/23/2023
|
0.00 / 0.00%
|
15.60
|
15.65
|
15.30
|
15.35
|
15.49
|
13.14
|
3,753,500
|
|
|
8/22/2023
|
+0.30 / +1.99%
|
15.85
|
15.85
|
14.60
|
15.35
|
15.23
|
13.14
|
9,434,700
|
|
|
8/21/2023
|
+1.15 / +6.30%
|
18.40
|
19.50
|
18.40
|
19.40
|
19.34
|
12.90
|
27,646,400
|
|
|
8/18/2023
|
-0.80 / -4.20%
|
19.00
|
19.60
|
18.00
|
18.25
|
19.16
|
12.14
|
16,207,500
|
|
|
8/17/2023
|
+0.10 / +0.53%
|
18.95
|
19.30
|
18.95
|
19.05
|
19.12
|
12.67
|
9,223,700
|
|
|
8/16/2023
|
+0.05 / +0.26%
|
18.90
|
19.20
|
18.80
|
18.95
|
19.05
|
12.60
|
7,086,800
|
|
|
8/15/2023
|
+0.05 / +0.27%
|
18.85
|
18.95
|
18.80
|
18.90
|
18.86
|
12.57
|
4,106,600
|
|
|
8/14/2023
|
+0.25 / +1.34%
|
18.60
|
18.95
|
18.60
|
18.85
|
18.80
|
12.54
|
4,371,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,339,100
|
7.80
|
-1.27%
|
|
|
|
ACB
|
5,157,400
|
25.75
|
-0.19%
|
|
|
|
BAB
|
53,600
|
12.30
|
5.13%
|
|
|
|
BID
|
3,320,100
|
40.50
|
0.75%
|
|
|
|
BVB
|
3,983,900
|
14.70
|
0.68%
|
|
|
|
CTG
|
6,539,300
|
40.30
|
0.37%
|
|
|
|
EIB
|
13,528,300
|
19.45
|
0.26%
|
|
|
|
EVF
|
12,822,500
|
10.90
|
-0.46%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|