|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
36.95
+0.10/+0.27%
11:14:59 AM
|
|
|
|
Closing price on 9/24/2020
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
6,976,100 |
| Split-adjusted Price |
4.50 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2020
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.53
|
4.50
|
6,976,100
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.66
|
4.54
|
7,259,300
|
|
|
9/22/2020
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.74
|
4.54
|
15,156,900
|
|
|
9/21/2020
|
+0.50 / +4.85%
|
10.40
|
10.90
|
10.30
|
10.80
|
10.71
|
4.58
|
16,936,800
|
|
|
9/18/2020
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.26
|
4.41
|
11,714,300
|
|
|
9/17/2020
|
+0.20 / +2.02%
|
9.90
|
10.30
|
9.80
|
10.10
|
10.02
|
4.29
|
12,327,800
|
|
|
9/16/2020
|
+0.10 / +1.02%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.86
|
4.20
|
4,797,200
|
|
|
9/15/2020
|
-0.10 / -1.01%
|
9.70
|
10.10
|
9.70
|
9.80
|
9.88
|
4.16
|
10,105,500
|
|
|
9/14/2020
|
+0.80 / +8.79%
|
9.10
|
10.10
|
9.10
|
9.90
|
9.57
|
4.20
|
16,609,100
|
|
|
9/11/2020
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
3.91
|
2,013,600
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.11
|
3.86
|
2,049,900
|
|
|
9/9/2020
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
9.10
|
8.98
|
3.86
|
5,215,500
|
|
|
9/8/2020
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
3.86
|
8,282,935
|
|
|
9/7/2020
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
3.82
|
4,382,700
|
|
|
9/4/2020
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.15
|
3.91
|
3,510,500
|
|
|
9/3/2020
|
+0.20 / +2.20%
|
9.10
|
9.40
|
9.10
|
9.30
|
9.24
|
3.95
|
8,419,400
|
|
|
9/1/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.11
|
3.91
|
3,843,700
|
|
|
8/31/2020
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.13
|
3.91
|
5,369,500
|
|
|
8/28/2020
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
3.91
|
7,031,800
|
|
|
8/27/2020
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
3.91
|
3,353,800
|
|
|
8/26/2020
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
3.86
|
6,463,109
|
|
|
8/25/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.16
|
3.91
|
7,948,500
|
|
|
8/24/2020
|
+0.30 / +3.37%
|
9.00
|
9.30
|
8.90
|
9.20
|
9.13
|
3.91
|
7,328,600
|
|
|
8/21/2020
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.87
|
3.82
|
11,749,309
|
|
|
8/20/2020
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.80
|
8.90
|
8.95
|
3.78
|
4,105,200
|
|
|
8/19/2020
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.91
|
3.82
|
1,925,800
|
|
|
8/18/2020
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.92
|
3.78
|
9,484,900
|
|
|
8/17/2020
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
3.74
|
5,290,600
|
|
|
8/14/2020
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
3.74
|
4,218,400
|
|
|
8/13/2020
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.72
|
3.69
|
3,892,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,129,400
|
7.70
|
-1.28%
|
|
|
|
ACB
|
2,305,400
|
26.00
|
0.00%
|
|
|
|
BAB
|
1,400
|
12.00
|
0.00%
|
|
|
|
BID
|
977,500
|
41.15
|
-0.24%
|
|
|
|
BVB
|
2,255,200
|
15.00
|
0.00%
|
|
|
|
CTG
|
3,682,200
|
41.25
|
-1.43%
|
|
|
|
EIB
|
4,105,700
|
21.00
|
1.45%
|
|
|
|
EVF
|
8,284,800
|
11.40
|
0.88%
|
|
|
|
|
Market Update
Last updated at 11:15:00 AM
|
|
|
|
|