Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	+0.50 / +1.66%	30.20	30.70	30.20	30.70	30.52	30.70	1,003,300
9/16/2024	-0.25 / -0.82%	30.45	30.80	30.20	30.20	30.47	30.20	1,228,900
9/13/2024	-0.25 / -0.81%	30.70	30.90	30.45	30.45	30.58	30.45	697,100
9/12/2024	-0.10 / -0.32%	31.00	31.05	30.70	30.70	30.91	30.70	855,700
9/11/2024	-0.15 / -0.48%	30.95	31.00	30.60	30.80	30.86	30.80	921,200
9/10/2024	+0.15 / +0.49%	30.90	31.20	30.70	30.95	30.86	30.95	1,322,200
9/9/2024	-0.25 / -0.81%	31.15	31.15	30.80	30.80	30.87	30.80	721,800
9/6/2024	+0.25 / +0.81%	30.75	31.20	30.75	31.05	30.93	31.05	1,399,100
9/5/2024	-0.05 / -0.16%	30.95	31.20	30.35	30.80	30.79	30.80	2,612,800
9/4/2024	-0.55 / -1.75%	31.10	31.40	30.85	30.85	31.02	30.85	2,142,200
8/30/2024	-0.10 / -0.32%	31.65	31.75	31.15	31.40	31.37	31.40	2,132,400
8/29/2024	+0.10 / +0.32%	31.60	32.25	31.50	31.50	31.86	31.50	5,036,000
8/28/2024	+0.10 / +0.32%	31.30	31.65	31.15	31.40	31.45	31.40	2,364,600
8/27/2024	-0.20 / -0.63%	31.30	31.70	31.20	31.30	31.37	31.30	1,146,100
8/26/2024	0.00 / 0.00%	31.40	31.70	31.25	31.50	31.47	31.50	2,354,100
8/23/2024	-0.20 / -0.63%	31.80	32.30	31.40	31.50	31.70	31.50	3,436,500
8/22/2024	+0.15 / +0.48%	31.40	31.75	31.10	31.70	31.47	31.70	3,230,800
8/21/2024	+0.35 / +1.12%	31.35	31.60	30.85	31.55	31.20	31.55	4,219,600
8/20/2024	-0.30 / -0.95%	31.60	31.75	31.20	31.20	31.47	31.20	3,552,700
8/19/2024	+0.65 / +2.11%	30.95	31.80	30.95	31.50	31.47	31.50	4,300,700
8/16/2024	+1.45 / +4.93%	29.55	30.85	29.55	30.85	30.07	30.85	3,188,300
8/15/2024	+0.60 / +2.08%	28.90	29.40	28.70	29.40	29.00	29.40	4,393,200
8/14/2024	0.00 / 0.00%	29.00	29.20	28.60	28.80	28.85	28.80	2,101,800
8/13/2024	+0.20 / +0.70%	28.70	29.30	28.55	28.80	28.80	28.80	2,486,100
8/12/2024	+0.20 / +0.70%	28.60	28.80	28.30	28.60	28.51	28.60	1,768,500
8/9/2024	+0.05 / +0.18%	28.80	28.80	28.25	28.40	28.40	28.40	3,075,400
8/8/2024	+0.10 / +0.35%	28.15	28.40	28.10	28.35	28.24	28.35	2,691,500
8/7/2024	+0.40 / +1.44%	28.05	28.65	28.05	28.25	28.38	28.25	1,909,500
8/6/2024	+0.75 / +2.77%	27.30	28.15	27.20	27.85	27.64	27.85	4,238,600
8/5/2024	-1.40 / -4.91%	28.95	28.95	26.55	27.10	28.05	27.10	5,591,000

<<Previous 30 days Next 30 days>>

LPB News

21/11	LPB: Relocation of Quang Yen transaction office
20/11	LPB: Relocation of transaction offices
19/11	LPB: Update on the materials of EGM 2024
19/11	LPB: Change in personnel
15/11	LPB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%