Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:39:08 AM - Markets open
VN-INDEX 1,242.10 -0.01/0.00%
HNX-INDEX 223.87 +0.30/+0.14%
UPCOM-INDEX 92.16 -0.19/-0.20%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
32.05 +0.05/+0.16%
10:35:00 AM
Closing price on 9/10/2019
7.40 -0.10/-1.33%
Open 7.60
High 7.60
Low 7.40
Volume 302,700
Split-adjusted Price 3.34

Create Alert at: 30 34 36 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/10/2019 -0.10 / -1.33% 7.60 7.60 7.40 7.40 7.49 3.34 302,700
9/9/2019 0.00 / 0.00% 7.50 7.60 7.50 7.50 7.50 3.39 237,415
9/6/2019 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.50 3.39 342,900
9/5/2019 -0.10 / -1.30% 7.60 7.70 7.50 7.60 7.60 3.43 252,200
9/4/2019 0.00 / 0.00% 7.60 7.70 7.50 7.70 7.60 3.48 357,300
9/3/2019 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.65 3.48 347,700
8/30/2019 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.71 3.48 154,700
8/29/2019 0.00 / 0.00% 7.70 7.80 7.50 7.70 7.69 3.48 852,100
8/28/2019 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.70 3.48 201,700
8/27/2019 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.71 3.48 501,500
8/26/2019 -0.10 / -1.28% 7.80 7.80 7.70 7.70 7.70 3.48 288,500
8/23/2019 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.76 3.53 561,000
8/22/2019 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.72 3.53 218,300
8/21/2019 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.75 3.53 357,600
8/20/2019 +0.10 / +1.30% 7.70 7.80 7.70 7.80 7.70 3.53 733,200
8/19/2019 0.00 / 0.00% 7.80 7.80 7.70 7.70 7.71 3.48 281,000
8/16/2019 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.74 3.53 337,600
8/15/2019 0.00 / 0.00% 7.80 7.80 7.50 7.80 7.65 3.53 465,500
8/14/2019 0.00 / 0.00% 7.00 7.90 7.00 7.80 7.80 3.53 249,600
8/13/2019 -0.10 / -1.27% 7.80 7.90 7.80 7.80 7.81 3.53 291,600
8/12/2019 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.86 3.57 31,700
8/9/2019 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.87 3.53 328,700
8/8/2019 -0.10 / -1.25% 7.90 7.90 7.80 7.90 7.88 3.57 314,300
8/7/2019 +0.10 / +1.27% 7.80 8.00 7.80 8.00 7.86 3.62 307,300
8/6/2019 0.00 / 0.00% 7.90 7.90 7.70 7.90 7.79 3.57 423,300
8/5/2019 -0.10 / -1.25% 8.10 8.10 7.90 7.90 7.91 3.57 715,300
8/2/2019 0.00 / 0.00% 8.00 8.10 7.90 8.00 7.98 3.62 416,500
8/1/2019 -0.20 / -2.44% 8.10 8.10 8.00 8.00 8.02 3.62 295,100
7/31/2019 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.08 3.71 285,900
7/30/2019 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.08 3.62 252,100
LPB News
28/11 LPB: SBV approving the relocation of transaction offices
21/11 LPB: Relocation of Quang Yen transaction office
20/11 LPB: Relocation of transaction offices
19/11 LPB: Update on the materials of EGM 2024
19/11 LPB: Change in personnel
Related Companies
Volume Price Change
ABB  108,100 7.30 0.00%
ACB  980,500 25.05 -0.40%
BAB  700 11.70 0.00%
BID  256,900 46.00 -0.22%
BVB  157,800 11.20 0.00%
CTG  712,200 35.35 -0.14%
EIB  483,600 18.65 -0.80%
EVF  479,200 10.55 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,242.10 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.