|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.20
-0.40/-1.23%
3:05:02 PM
|
|
|
|
Closing price on 8/8/2023
|
|
| Open |
18.65 |
| High |
19.35 |
| Low |
18.65 |
| Volume |
12,254,800 |
| Split-adjusted Price |
14.76 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2023
|
+0.55 / +2.98%
|
18.65
|
19.35
|
18.65
|
19.00
|
19.13
|
14.76
|
12,254,800
|
|
|
8/7/2023
|
+1.20 / +6.96%
|
17.30
|
18.45
|
17.30
|
18.45
|
18.29
|
14.33
|
20,374,600
|
|
|
8/4/2023
|
+0.30 / +1.77%
|
17.00
|
17.25
|
16.95
|
17.25
|
17.18
|
13.40
|
5,056,100
|
|
|
8/3/2023
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.80
|
16.95
|
16.98
|
13.17
|
8,092,100
|
|
|
8/2/2023
|
+0.25 / +1.52%
|
16.55
|
17.00
|
16.50
|
16.75
|
16.81
|
13.01
|
9,798,900
|
|
|
8/1/2023
|
+0.15 / +0.92%
|
16.40
|
16.75
|
16.40
|
16.50
|
16.61
|
12.82
|
9,401,900
|
|
|
7/31/2023
|
+0.05 / +0.31%
|
16.40
|
16.60
|
16.35
|
16.35
|
16.49
|
12.70
|
5,357,400
|
|
|
7/28/2023
|
-0.20 / -1.21%
|
16.45
|
16.65
|
16.30
|
16.30
|
16.48
|
12.66
|
6,111,300
|
|
|
7/27/2023
|
+0.15 / +0.92%
|
16.40
|
16.70
|
16.30
|
16.50
|
16.57
|
12.82
|
9,148,000
|
|
|
7/26/2023
|
-0.15 / -0.91%
|
16.50
|
16.55
|
16.35
|
16.35
|
16.45
|
12.70
|
3,767,500
|
|
|
7/25/2023
|
+0.15 / +0.92%
|
16.35
|
16.70
|
16.35
|
16.50
|
16.59
|
12.82
|
8,229,006
|
|
|
7/24/2023
|
+0.10 / +0.62%
|
16.25
|
16.60
|
16.20
|
16.35
|
16.45
|
12.70
|
9,879,000
|
|
|
7/21/2023
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.10
|
16.25
|
16.29
|
12.62
|
5,166,100
|
|
|
7/20/2023
|
-0.05 / -0.31%
|
16.35
|
16.45
|
16.15
|
16.25
|
16.32
|
12.62
|
4,604,600
|
|
|
7/19/2023
|
+0.15 / +0.93%
|
16.15
|
16.70
|
16.15
|
16.30
|
16.49
|
12.66
|
10,905,400
|
|
|
7/18/2023
|
+0.15 / +0.94%
|
16.05
|
16.40
|
16.00
|
16.15
|
16.25
|
12.55
|
9,243,300
|
|
|
7/17/2023
|
+0.35 / +2.24%
|
15.65
|
16.30
|
15.65
|
16.00
|
16.11
|
12.43
|
9,935,800
|
|
|
7/14/2023
|
-0.35 / -2.19%
|
16.20
|
16.25
|
15.60
|
15.65
|
15.82
|
12.16
|
13,121,300
|
|
|
7/13/2023
|
+0.30 / +1.91%
|
16.00
|
16.25
|
15.95
|
16.00
|
16.11
|
12.43
|
8,066,400
|
|
|
7/12/2023
|
-0.50 / -3.09%
|
16.15
|
16.75
|
15.70
|
15.70
|
16.37
|
12.20
|
14,082,566
|
|
|
7/11/2023
|
-0.10 / -0.61%
|
16.35
|
16.70
|
16.20
|
16.20
|
16.50
|
12.58
|
14,039,500
|
|
|
7/10/2023
|
+0.20 / +1.24%
|
16.15
|
16.70
|
16.10
|
16.30
|
16.40
|
12.66
|
19,535,200
|
|
|
7/7/2023
|
+0.60 / +3.87%
|
15.45
|
16.10
|
15.45
|
16.10
|
15.89
|
12.51
|
13,480,600
|
|
|
7/6/2023
|
-0.05 / -0.32%
|
15.60
|
15.80
|
15.35
|
15.50
|
15.60
|
12.04
|
6,332,400
|
|
|
7/5/2023
|
+0.10 / +0.65%
|
15.55
|
15.80
|
15.45
|
15.55
|
15.65
|
12.08
|
11,586,400
|
|
|
7/4/2023
|
+0.15 / +0.98%
|
15.40
|
15.50
|
15.20
|
15.45
|
15.38
|
12.00
|
5,855,500
|
|
|
7/3/2023
|
+0.15 / +0.99%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.38
|
11.89
|
6,834,200
|
|
|
6/30/2023
|
0.00 / 0.00%
|
15.15
|
15.25
|
15.10
|
15.15
|
15.17
|
11.77
|
18,043,600
|
|
|
6/29/2023
|
-0.15 / -0.98%
|
15.45
|
15.45
|
15.15
|
15.15
|
15.33
|
11.77
|
20,885,300
|
|
|
6/28/2023
|
+0.05 / +0.33%
|
15.30
|
15.50
|
15.25
|
15.30
|
15.42
|
11.89
|
6,129,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|