Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	-0.30 / -0.83%	36.50	36.50	35.25	35.80	35.67	35.80	4,539,800
8/6/2025	+0.80 / +2.27%	35.50	36.10	35.50	36.10	35.91	36.10	4,140,700
8/5/2025	+0.60 / +1.73%	34.70	36.55	34.70	35.30	35.51	35.30	10,090,400
8/4/2025	+0.20 / +0.58%	34.45	34.85	33.80	34.70	34.36	34.70	3,170,800
8/1/2025	+0.30 / +0.88%	34.25	34.50	33.45	34.50	33.94	34.50	3,206,500
7/31/2025	0.00 / 0.00%	34.30	34.50	33.35	34.20	33.79	34.20	4,618,500
7/30/2025	-0.10 / -0.29%	34.30	35.00	33.80	34.20	34.22	34.20	3,608,800
7/29/2025	-2.25 / -6.16%	36.65	36.75	34.30	34.30	35.57	34.30	6,304,200
7/28/2025	+1.30 / +3.69%	35.40	36.60	35.20	36.55	36.07	36.55	7,310,700
7/25/2025	-0.25 / -0.70%	35.50	35.70	35.20	35.25	35.35	35.25	3,459,100
7/24/2025	+0.25 / +0.71%	35.30	36.00	35.10	35.50	35.43	35.50	2,542,900
7/23/2025	-0.65 / -1.81%	35.95	36.00	35.25	35.25	35.58	35.25	3,786,400
7/22/2025	+0.40 / +1.13%	35.60	35.90	35.05	35.90	35.43	35.90	2,689,600
7/21/2025	+0.90 / +2.60%	35.00	36.00	34.70	35.50	35.27	35.50	4,473,200
7/18/2025	+0.95 / +2.82%	33.70	34.85	33.40	34.60	34.02	34.60	4,730,200
7/17/2025	-0.15 / -0.44%	33.95	34.00	33.65	33.65	33.79	33.65	3,964,000
7/16/2025	+0.30 / +0.90%	33.65	34.15	33.55	33.80	33.79	33.80	2,007,300
7/15/2025	+0.65 / +1.98%	32.95	33.85	32.85	33.50	33.49	33.50	5,402,400
7/14/2025	-0.15 / -0.45%	33.10	33.20	32.65	32.85	32.80	32.85	1,975,700
7/11/2025	-0.30 / -0.90%	33.35	33.50	32.95	33.00	33.14	33.00	2,344,500
7/10/2025	+0.15 / +0.45%	33.25	33.30	33.00	33.30	33.12	33.30	2,865,500
7/9/2025	-0.55 / -1.63%	33.85	34.20	33.05	33.15	33.48	33.15	3,893,600
7/8/2025	+0.20 / +0.60%	33.65	34.00	33.25	33.70	33.58	33.70	2,529,300
7/7/2025	+0.75 / +2.29%	32.90	33.50	32.75	33.50	33.11	33.50	5,401,000
7/4/2025	+0.25 / +0.77%	32.65	33.15	32.50	32.75	32.75	32.75	3,029,600
7/3/2025	+0.15 / +0.46%	32.40	32.50	32.20	32.50	32.34	32.50	2,873,600
7/2/2025	+0.20 / +0.62%	32.20	32.55	32.15	32.35	32.33	32.35	2,040,300
7/1/2025	-0.10 / -0.31%	32.35	32.40	32.05	32.15	32.22	32.15	1,413,000
6/30/2025	+0.30 / +0.94%	32.05	32.40	31.95	32.25	32.12	32.25	2,668,800
6/27/2025	+0.15 / +0.47%	31.90	32.05	31.65	31.95	31.87	31.95	1,900,400

<<Previous 30 days Next 9 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	14,917,100	13.20	1.54%
ACB	20,323,200	27.25	-4.22%
BAB	33,600	15.10	-3.21%
BID	10,118,100	40.10	-1.84%
BVB	18,256,700	15.70	4.67%
CTG	9,429,900	49.70	0.20%
EIB	20,022,100	29.60	-4.82%