Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2026	+1.20 / +2.32%	52.10	54.00	52.10	53.00	53.18	53.00	2,566,500
7/31/2026	-0.80 / -1.52%	52.10	53.50	51.80	51.80	52.53	51.80	4,115,100
7/30/2026	0.00 / 0.00%	52.10	53.80	51.70	52.60	52.83	52.60	5,833,400
7/29/2026	-0.90 / -1.68%	52.80	53.40	52.20	52.60	52.67	52.60	3,255,600
7/28/2026	-0.50 / -0.93%	54.10	54.80	53.50	53.50	54.42	53.50	2,567,200
7/27/2026	+1.60 / +3.05%	53.50	56.00	53.20	54.00	54.75	54.00	5,562,100
7/24/2026	-0.90 / -1.69%	53.00	53.80	51.90	52.40	52.44	52.40	2,238,700
7/23/2026	-1.10 / -2.02%	54.90	55.00	53.30	53.30	54.28	53.30	21,404,989
7/22/2026	-0.20 / -0.37%	54.80	55.30	53.50	54.40	54.34	54.40	4,198,900
7/21/2026	+1.10 / +2.06%	53.80	56.00	53.30	54.60	54.74	54.60	136,108,799
7/20/2026	+0.60 / +1.13%	52.90	53.50	52.50	53.50	53.00	53.50	2,439,700
7/17/2026	+0.90 / +1.73%	52.30	53.70	51.30	52.90	52.86	52.90	7,957,300
7/16/2026	+0.50 / +0.97%	51.50	52.40	51.30	52.00	51.81	52.00	2,760,400
7/15/2026	0.00 / 0.00%	51.60	52.50	50.70	51.50	51.51	51.50	2,313,000
7/14/2026	-0.10 / -0.19%	51.70	52.50	50.10	51.50	51.49	51.50	2,294,600
7/13/2026	-1.80 / -3.37%	53.30	54.00	51.50	51.60	52.97	51.60	2,166,000
7/10/2026	+1.00 / +1.91%	52.40	54.20	52.40	53.40	53.31	53.40	2,495,600
7/9/2026	-0.70 / -1.32%	52.80	53.40	52.40	52.40	52.83	52.40	940,400
7/8/2026	-0.70 / -1.30%	53.80	53.80	52.50	53.10	52.98	53.10	1,679,600
7/7/2026	+2.50 / +4.87%	52.00	53.80	51.70	53.80	53.01	53.80	1,716,400
7/6/2026	+0.30 / +0.59%	51.00	52.80	51.00	51.30	51.97	51.30	1,773,300
7/3/2026	-1.10 / -2.11%	52.10	52.30	50.80	51.00	51.33	51.00	2,053,500
7/2/2026	-1.00 / -1.88%	53.90	53.90	52.00	52.10	52.69	52.10	6,254,500
7/1/2026	-0.40 / -0.75%	53.90	54.30	52.80	53.10	53.43	53.10	1,406,000
6/30/2026	-1.20 / -2.19%	54.70	55.40	53.50	53.50	54.20	53.50	2,026,200
6/29/2026	+1.70 / +3.21%	53.00	55.20	52.20	54.70	54.19	54.70	6,744,700
6/26/2026	-3.00 / -5.36%	56.10	56.20	52.30	53.00	53.63	53.00	13,168,200
6/25/2026	+0.50 / +0.90%	56.10	58.50	55.50	56.00	56.91	56.00	12,744,100
6/24/2026	+2.90 / +5.51%	56.20	56.20	54.80	55.50	55.98	55.50	11,865,500
6/23/2026	+3.40 / +6.91%	50.50	52.60	50.20	52.60	51.53	52.60	171,161,344

<<Previous 30 days

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	8,711,000	17.30	-0.57%
ACB	9,511,900	22.55	2.97%
BAB	7,100	10.70	1.90%
BID	4,506,700	38.25	0.66%
BVB	897,600	12.55	2.03%
CTG	11,302,600	31.80	3.25%
EIB	6,367,700	18.25	2.53%