Friday, November 1, 2024 6:07:51 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
32.95 +0.40/+1.23%
3:05:02 PM
Closing price on 8/3/2023
16.95 +0.20/+1.19%
Open 16.80
High 17.10
Low 16.80
Volume 8,092,100
Split-adjusted Price 13.17

Create Alert at: 30 34 36 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/3/2023 +0.20 / +1.19% 16.80 17.10 16.80 16.95 16.98 13.17 8,092,100
8/2/2023 +0.25 / +1.52% 16.55 17.00 16.50 16.75 16.81 13.01 9,798,900
8/1/2023 +0.15 / +0.92% 16.40 16.75 16.40 16.50 16.61 12.82 9,401,900
7/31/2023 +0.05 / +0.31% 16.40 16.60 16.35 16.35 16.49 12.70 5,357,400
7/28/2023 -0.20 / -1.21% 16.45 16.65 16.30 16.30 16.48 12.66 6,111,300
7/27/2023 +0.15 / +0.92% 16.40 16.70 16.30 16.50 16.57 12.82 9,148,000
7/26/2023 -0.15 / -0.91% 16.50 16.55 16.35 16.35 16.45 12.70 3,767,500
7/25/2023 +0.15 / +0.92% 16.35 16.70 16.35 16.50 16.59 12.82 8,229,006
7/24/2023 +0.10 / +0.62% 16.25 16.60 16.20 16.35 16.45 12.70 9,879,000
7/21/2023 0.00 / 0.00% 16.10 16.40 16.10 16.25 16.29 12.62 5,166,100
7/20/2023 -0.05 / -0.31% 16.35 16.45 16.15 16.25 16.32 12.62 4,604,600
7/19/2023 +0.15 / +0.93% 16.15 16.70 16.15 16.30 16.49 12.66 10,905,400
7/18/2023 +0.15 / +0.94% 16.05 16.40 16.00 16.15 16.25 12.55 9,243,300
7/17/2023 +0.35 / +2.24% 15.65 16.30 15.65 16.00 16.11 12.43 9,935,800
7/14/2023 -0.35 / -2.19% 16.20 16.25 15.60 15.65 15.82 12.16 13,121,300
7/13/2023 +0.30 / +1.91% 16.00 16.25 15.95 16.00 16.11 12.43 8,066,400
7/12/2023 -0.50 / -3.09% 16.15 16.75 15.70 15.70 16.37 12.20 14,082,566
7/11/2023 -0.10 / -0.61% 16.35 16.70 16.20 16.20 16.50 12.58 14,039,500
7/10/2023 +0.20 / +1.24% 16.15 16.70 16.10 16.30 16.40 12.66 19,535,200
7/7/2023 +0.60 / +3.87% 15.45 16.10 15.45 16.10 15.89 12.51 13,480,600
7/6/2023 -0.05 / -0.32% 15.60 15.80 15.35 15.50 15.60 12.04 6,332,400
7/5/2023 +0.10 / +0.65% 15.55 15.80 15.45 15.55 15.65 12.08 11,586,400
7/4/2023 +0.15 / +0.98% 15.40 15.50 15.20 15.45 15.38 12.00 5,855,500
7/3/2023 +0.15 / +0.99% 15.20 15.50 15.20 15.30 15.38 11.89 6,834,200
6/30/2023 0.00 / 0.00% 15.15 15.25 15.10 15.15 15.17 11.77 18,043,600
6/29/2023 -0.15 / -0.98% 15.45 15.45 15.15 15.15 15.33 11.77 20,885,300
6/28/2023 +0.05 / +0.33% 15.30 15.50 15.25 15.30 15.42 11.89 6,129,400
6/27/2023 -0.05 / -0.33% 15.35 15.50 15.25 15.25 15.39 11.85 4,684,300
6/26/2023 -0.05 / -0.33% 15.35 15.55 15.00 15.30 15.31 11.89 5,635,300
6/23/2023 +0.15 / +0.99% 15.30 15.75 15.25 15.35 15.57 11.92 17,006,400
LPB News
17:12 LPB: CBTT Nghị quyết HĐQT về việc thay đổi địa điểm PGD Ô Môn và PGD Cái Răng - CN Cần Thơ
30/10 LPB: Relocation of Thanh Hoa branch
25/10 LPB: Relocation of Binh Tan transaction office
11/10 LPB: Relocation of transaction office
10/10 LPB: Change in personnel
Related Companies
Volume Price Change
ABB  1,839,300 7.70 0.00%
ACB  5,074,500 25.40 1.20%
BAB  9,300 12.10 1.68%
BID  1,792,200 47.75 0.10%
BVB  668,500 11.60 0.87%
CTG  8,400,500 35.70 2.73%
EIB  8,166,500 19.95 -0.25%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.