|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.00
-0.30/-0.93%
3:05:01 PM
|
|
|
|
Closing price on 8/20/2020
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.80 |
| Volume |
4,105,200 |
| Split-adjusted Price |
4.41 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2020
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.80
|
8.90
|
8.95
|
4.41
|
4,105,200
|
|
|
8/19/2020
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.91
|
4.46
|
1,925,800
|
|
|
8/18/2020
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.92
|
4.41
|
9,484,900
|
|
|
8/17/2020
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
4.36
|
5,290,600
|
|
|
8/14/2020
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
4.36
|
4,218,400
|
|
|
8/13/2020
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.72
|
4.31
|
3,892,100
|
|
|
8/12/2020
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.76
|
4.36
|
7,064,800
|
|
|
8/11/2020
|
+0.20 / +2.33%
|
8.60
|
9.00
|
8.50
|
8.80
|
8.84
|
4.36
|
10,800,500
|
|
|
8/10/2020
|
+0.20 / +2.38%
|
8.10
|
8.70
|
8.10
|
8.60
|
8.58
|
4.26
|
4,699,500
|
|
|
8/7/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.39
|
4.16
|
5,832,300
|
|
|
8/6/2020
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
4.16
|
4,216,266
|
|
|
8/5/2020
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.49
|
4.21
|
8,050,800
|
|
|
8/4/2020
|
+0.20 / +2.38%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.51
|
4.26
|
7,617,400
|
|
|
8/3/2020
|
+0.30 / +3.70%
|
8.10
|
8.50
|
8.10
|
8.40
|
8.30
|
4.16
|
4,465,300
|
|
|
7/31/2020
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.11
|
4.07
|
6,757,900
|
|
|
7/30/2020
|
+0.10 / +1.25%
|
8.00
|
8.40
|
8.00
|
8.10
|
8.21
|
4.02
|
8,415,500
|
|
|
7/29/2020
|
-0.50 / -5.88%
|
8.50
|
8.50
|
7.80
|
8.00
|
8.02
|
3.97
|
7,017,700
|
|
|
7/28/2020
|
+0.70 / +8.97%
|
7.90
|
8.60
|
7.80
|
8.50
|
8.29
|
4.21
|
5,706,100
|
|
|
7/27/2020
|
-0.90 / -10.34%
|
8.30
|
8.60
|
7.70
|
7.80
|
8.08
|
3.87
|
14,598,400
|
|
|
7/24/2020
|
-0.50 / -5.49%
|
9.00
|
9.00
|
8.40
|
8.60
|
8.66
|
4.26
|
10,705,000
|
|
|
7/23/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.01
|
4.51
|
3,482,700
|
|
|
7/22/2020
|
+0.30 / +3.41%
|
8.70
|
9.40
|
8.70
|
9.10
|
9.07
|
4.51
|
13,590,500
|
|
|
7/21/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.73
|
4.36
|
2,613,600
|
|
|
7/20/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.76
|
4.36
|
1,875,600
|
|
|
7/17/2020
|
+0.30 / +3.49%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.80
|
4.41
|
7,162,500
|
|
|
7/16/2020
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
4.26
|
930,700
|
|
|
7/15/2020
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
4.26
|
1,659,000
|
|
|
7/14/2020
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
4.21
|
2,344,700
|
|
|
7/13/2020
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.60
|
8.62
|
4.26
|
2,287,800
|
|
|
7/10/2020
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.61
|
4.31
|
3,097,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|