Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2026	-0.90 / -1.77%	51.10	51.50	50.00	50.00	50.59	50.00	3,176,200
8/17/2026	-1.50 / -2.86%	52.90	52.90	50.10	50.90	51.66	50.90	4,559,600
8/14/2026	-1.40 / -2.60%	53.70	54.00	52.00	52.40	52.88	52.40	4,371,400
8/13/2026	0.00 / 0.00%	53.80	54.40	52.50	53.80	53.58	53.80	5,327,800
8/12/2026	+0.10 / +0.19%	53.70	54.50	53.30	53.80	54.17	53.80	2,826,100
8/11/2026	+1.40 / +2.68%	52.80	53.80	52.30	53.70	53.22	53.70	2,609,400
8/10/2026	-0.60 / -1.13%	52.90	53.10	52.00	52.30	52.61	52.30	1,775,300
8/7/2026	+0.90 / +1.73%	52.00	53.40	51.90	52.90	52.59	52.90	9,666,144
8/6/2026	-1.00 / -1.89%	53.20	53.30	51.30	52.00	52.33	52.00	3,947,400
8/5/2026	-0.80 / -1.49%	54.30	54.30	52.80	53.00	53.55	53.00	3,593,100
8/4/2026	+0.80 / +1.51%	53.20	53.80	52.50	53.80	53.18	53.80	3,652,500
8/3/2026	+1.20 / +2.32%	52.10	54.00	52.10	53.00	53.18	53.00	2,566,500
7/31/2026	-0.80 / -1.52%	52.10	53.50	51.80	51.80	52.53	51.80	4,115,100
7/30/2026	0.00 / 0.00%	52.10	53.80	51.70	52.60	52.83	52.60	5,833,400
7/29/2026	-0.90 / -1.68%	52.80	53.40	52.20	52.60	52.67	52.60	3,255,600
7/28/2026	-0.50 / -0.93%	54.10	54.80	53.50	53.50	54.42	53.50	2,567,200
7/27/2026	+1.60 / +3.05%	53.50	56.00	53.20	54.00	54.75	54.00	5,562,100
7/24/2026	-0.90 / -1.69%	53.00	53.80	51.90	52.40	52.44	52.40	2,238,700
7/23/2026	-1.10 / -2.02%	54.90	55.00	53.30	53.30	54.28	53.30	21,404,989
7/22/2026	-0.20 / -0.37%	54.80	55.30	53.50	54.40	54.34	54.40	4,198,900
7/21/2026	+1.10 / +2.06%	53.80	56.00	53.30	54.60	54.74	54.60	136,108,799
7/20/2026	+0.60 / +1.13%	52.90	53.50	52.50	53.50	53.00	53.50	2,439,700
7/17/2026	+0.90 / +1.73%	52.30	53.70	51.30	52.90	52.86	52.90	7,957,300
7/16/2026	+0.50 / +0.97%	51.50	52.40	51.30	52.00	51.81	52.00	2,760,400
7/15/2026	0.00 / 0.00%	51.60	52.50	50.70	51.50	51.51	51.50	2,313,000
7/14/2026	-0.10 / -0.19%	51.70	52.50	50.10	51.50	51.49	51.50	2,294,600
7/13/2026	-1.80 / -3.37%	53.30	54.00	51.50	51.60	52.97	51.60	2,166,000
7/10/2026	+1.00 / +1.91%	52.40	54.20	52.40	53.40	53.31	53.40	2,495,600
7/9/2026	-0.70 / -1.32%	52.80	53.40	52.40	52.40	52.83	52.40	940,400
7/8/2026	-0.70 / -1.30%	53.80	53.80	52.50	53.10	52.98	53.10	1,679,600

<<Previous 30 days

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,898,300	16.90	0.00%
ACB	7,316,500	21.65	-0.92%
BAB	1,800	10.60	-1.85%
BID	2,494,000	36.00	0.28%
BVB	259,000	12.00	-0.41%
CTG	4,286,400	31.55	0.16%
EIB	7,906,000	17.00	-0.58%