|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.30
+0.40/+1.25%
3:05:01 PM
|
|
|
|
Closing price on 8/12/2021
|
|
| Open |
25.20 |
| High |
25.35 |
| Low |
24.75 |
| Volume |
9,802,900 |
| Split-adjusted Price |
15.12 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2021
|
-0.45 / -1.79%
|
25.20
|
25.35
|
24.75
|
24.75
|
25.07
|
15.12
|
9,802,900
|
|
|
8/11/2021
|
-0.40 / -1.56%
|
25.65
|
25.90
|
25.20
|
25.20
|
25.57
|
15.39
|
11,208,400
|
|
|
8/10/2021
|
-0.05 / -0.19%
|
26.00
|
26.00
|
25.25
|
25.60
|
25.51
|
15.64
|
11,609,500
|
|
|
8/9/2021
|
0.00 / 0.00%
|
25.20
|
25.75
|
25.05
|
25.65
|
25.45
|
15.67
|
10,024,900
|
|
|
8/6/2021
|
-0.35 / -1.35%
|
26.10
|
26.10
|
25.40
|
25.65
|
25.80
|
15.67
|
9,667,500
|
|
|
8/5/2021
|
+0.85 / +3.38%
|
25.20
|
26.00
|
25.00
|
26.00
|
25.58
|
15.88
|
11,393,500
|
|
|
8/4/2021
|
+0.10 / +0.40%
|
25.15
|
25.45
|
24.85
|
25.15
|
25.10
|
15.36
|
11,432,500
|
|
|
8/3/2021
|
+0.05 / +0.20%
|
25.00
|
25.40
|
24.50
|
25.05
|
24.89
|
15.30
|
7,998,600
|
|
|
8/2/2021
|
-0.50 / -1.96%
|
25.30
|
25.50
|
24.50
|
25.00
|
25.10
|
15.27
|
6,934,200
|
|
|
7/30/2021
|
+1.50 / +6.25%
|
24.15
|
25.50
|
24.15
|
25.50
|
24.90
|
15.58
|
15,222,800
|
|
|
7/29/2021
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.45
|
24.00
|
23.73
|
14.66
|
6,785,200
|
|
|
7/28/2021
|
+0.05 / +0.21%
|
23.20
|
23.50
|
23.00
|
23.50
|
23.32
|
14.35
|
6,118,100
|
|
|
7/27/2021
|
+0.55 / +2.40%
|
23.15
|
23.45
|
23.05
|
23.45
|
23.24
|
14.32
|
4,485,600
|
|
|
7/26/2021
|
-0.70 / -2.97%
|
23.15
|
23.55
|
22.55
|
22.90
|
23.02
|
13.99
|
4,138,300
|
|
|
7/23/2021
|
+0.10 / +0.43%
|
23.10
|
24.60
|
23.10
|
23.60
|
23.73
|
14.42
|
7,177,800
|
|
|
7/22/2021
|
+0.10 / +0.43%
|
23.75
|
23.75
|
23.20
|
23.50
|
23.50
|
14.35
|
3,985,000
|
|
|
7/21/2021
|
+0.50 / +2.18%
|
24.00
|
24.40
|
23.25
|
23.40
|
23.80
|
14.29
|
6,078,300
|
|
|
7/20/2021
|
+0.05 / +0.20%
|
25.60
|
25.75
|
24.05
|
25.60
|
24.89
|
13.96
|
10,192,000
|
|
|
7/19/2021
|
-1.90 / -6.92%
|
26.00
|
27.00
|
25.55
|
25.55
|
25.83
|
13.93
|
9,224,000
|
|
|
7/16/2021
|
-0.25 / -0.90%
|
27.80
|
27.85
|
27.25
|
27.45
|
27.49
|
14.97
|
5,817,000
|
|
|
7/15/2021
|
+0.60 / +2.21%
|
27.00
|
27.70
|
26.60
|
27.70
|
27.26
|
15.11
|
4,560,300
|
|
|
7/14/2021
|
-0.40 / -1.45%
|
27.50
|
27.50
|
26.00
|
27.10
|
26.89
|
14.78
|
7,974,500
|
|
|
7/13/2021
|
-0.50 / -1.79%
|
28.00
|
28.30
|
26.70
|
27.50
|
27.40
|
15.00
|
7,478,500
|
|
|
7/12/2021
|
-0.90 / -3.11%
|
28.30
|
28.60
|
26.90
|
28.00
|
27.34
|
15.27
|
16,217,900
|
|
|
7/9/2021
|
-1.00 / -3.34%
|
29.50
|
30.40
|
28.00
|
28.90
|
29.36
|
15.76
|
6,966,600
|
|
|
7/8/2021
|
-0.05 / -0.17%
|
30.50
|
30.50
|
29.40
|
29.90
|
30.04
|
16.31
|
8,467,100
|
|
|
7/7/2021
|
+1.95 / +6.96%
|
29.00
|
29.95
|
27.90
|
29.95
|
28.75
|
16.33
|
10,237,100
|
|
|
7/6/2021
|
-2.10 / -6.98%
|
30.80
|
31.70
|
28.00
|
28.00
|
30.76
|
15.27
|
13,416,200
|
|
|
7/5/2021
|
+0.30 / +1.01%
|
30.15
|
30.20
|
29.30
|
30.10
|
29.78
|
16.42
|
11,147,200
|
|
|
7/2/2021
|
-0.10 / -0.33%
|
30.20
|
30.40
|
29.80
|
29.80
|
30.09
|
16.25
|
8,457,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|