|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
46.50
-0.50/-1.06%
12:39:14 PM
|
|
|
|
Closing price on 8/10/2023
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.50 |
| Volume |
3,757,400 |
| Split-adjusted Price |
11.52 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2023
|
-0.30 / -1.59%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.75
|
11.52
|
3,757,400
|
|
|
8/9/2023
|
-0.10 / -0.53%
|
19.20
|
19.20
|
18.80
|
18.90
|
18.94
|
11.71
|
4,068,400
|
|
|
8/8/2023
|
+0.55 / +2.98%
|
18.65
|
19.35
|
18.65
|
19.00
|
19.13
|
11.77
|
12,254,800
|
|
|
8/7/2023
|
+1.20 / +6.96%
|
17.30
|
18.45
|
17.30
|
18.45
|
18.29
|
11.43
|
20,374,600
|
|
|
8/4/2023
|
+0.30 / +1.77%
|
17.00
|
17.25
|
16.95
|
17.25
|
17.18
|
10.69
|
5,056,100
|
|
|
8/3/2023
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.80
|
16.95
|
16.98
|
10.50
|
8,092,100
|
|
|
8/2/2023
|
+0.25 / +1.52%
|
16.55
|
17.00
|
16.50
|
16.75
|
16.81
|
10.38
|
9,798,900
|
|
|
8/1/2023
|
+0.15 / +0.92%
|
16.40
|
16.75
|
16.40
|
16.50
|
16.61
|
10.22
|
9,401,900
|
|
|
7/31/2023
|
+0.05 / +0.31%
|
16.40
|
16.60
|
16.35
|
16.35
|
16.49
|
10.13
|
5,357,400
|
|
|
7/28/2023
|
-0.20 / -1.21%
|
16.45
|
16.65
|
16.30
|
16.30
|
16.48
|
10.10
|
6,111,300
|
|
|
7/27/2023
|
+0.15 / +0.92%
|
16.40
|
16.70
|
16.30
|
16.50
|
16.57
|
10.22
|
9,148,000
|
|
|
7/26/2023
|
-0.15 / -0.91%
|
16.50
|
16.55
|
16.35
|
16.35
|
16.45
|
10.13
|
3,767,500
|
|
|
7/25/2023
|
+0.15 / +0.92%
|
16.35
|
16.70
|
16.35
|
16.50
|
16.59
|
10.22
|
8,229,006
|
|
|
7/24/2023
|
+0.10 / +0.62%
|
16.25
|
16.60
|
16.20
|
16.35
|
16.45
|
10.13
|
9,879,000
|
|
|
7/21/2023
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.10
|
16.25
|
16.29
|
10.07
|
5,166,100
|
|
|
7/20/2023
|
-0.05 / -0.31%
|
16.35
|
16.45
|
16.15
|
16.25
|
16.32
|
10.07
|
4,604,600
|
|
|
7/19/2023
|
+0.15 / +0.93%
|
16.15
|
16.70
|
16.15
|
16.30
|
16.49
|
10.10
|
10,905,400
|
|
|
7/18/2023
|
+0.15 / +0.94%
|
16.05
|
16.40
|
16.00
|
16.15
|
16.25
|
10.01
|
9,243,300
|
|
|
7/17/2023
|
+0.35 / +2.24%
|
15.65
|
16.30
|
15.65
|
16.00
|
16.11
|
9.91
|
9,935,800
|
|
|
7/14/2023
|
-0.35 / -2.19%
|
16.20
|
16.25
|
15.60
|
15.65
|
15.82
|
9.70
|
13,121,300
|
|
|
7/13/2023
|
+0.30 / +1.91%
|
16.00
|
16.25
|
15.95
|
16.00
|
16.11
|
9.91
|
8,066,400
|
|
|
7/12/2023
|
-0.50 / -3.09%
|
16.15
|
16.75
|
15.70
|
15.70
|
16.37
|
9.73
|
14,082,566
|
|
|
7/11/2023
|
-0.10 / -0.61%
|
16.35
|
16.70
|
16.20
|
16.20
|
16.50
|
10.04
|
14,039,500
|
|
|
7/10/2023
|
+0.20 / +1.24%
|
16.15
|
16.70
|
16.10
|
16.30
|
16.40
|
10.10
|
19,535,200
|
|
|
7/7/2023
|
+0.60 / +3.87%
|
15.45
|
16.10
|
15.45
|
16.10
|
15.89
|
9.97
|
13,480,600
|
|
|
7/6/2023
|
-0.05 / -0.32%
|
15.60
|
15.80
|
15.35
|
15.50
|
15.60
|
9.60
|
6,332,400
|
|
|
7/5/2023
|
+0.10 / +0.65%
|
15.55
|
15.80
|
15.45
|
15.55
|
15.65
|
9.63
|
11,586,400
|
|
|
7/4/2023
|
+0.15 / +0.98%
|
15.40
|
15.50
|
15.20
|
15.45
|
15.38
|
9.57
|
5,855,500
|
|
|
7/3/2023
|
+0.15 / +0.99%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.38
|
9.48
|
6,834,200
|
|
|
6/30/2023
|
0.00 / 0.00%
|
15.15
|
15.25
|
15.10
|
15.15
|
15.17
|
9.39
|
18,043,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,590,400
|
12.60
|
-4.55%
|
|
|
|
ACB
|
11,566,300
|
27.35
|
-1.80%
|
|
|
|
BAB
|
7,400
|
15.00
|
0.67%
|
|
|
|
BID
|
4,406,900
|
42.65
|
-1.39%
|
|
|
|
BVB
|
4,214,100
|
15.90
|
-3.64%
|
|
|
|
CTG
|
5,326,800
|
49.80
|
-2.16%
|
|
|
|
EIB
|
10,723,100
|
27.65
|
-4.49%
|
|
|
|
|
Market Update
Last updated at 12:40:00 PM
|
|
|
|
|