Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 12:49:47 PM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
32.40 +0.40/+1.25%
12:45:00 PM
Closing price on 8/1/2019
8.00 -0.20/-2.44%
Open 8.10
High 8.10
Low 8.00
Volume 295,100
Split-adjusted Price 3.62

Create Alert at: 30 34 36 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2019 -0.20 / -2.44% 8.10 8.10 8.00 8.00 8.02 3.62 295,100
7/31/2019 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.08 3.71 285,900
7/30/2019 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.08 3.62 252,100
7/29/2019 0.00 / 0.00% 8.10 8.30 8.10 8.10 8.13 3.66 827,400
7/26/2019 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.12 3.66 728,800
7/25/2019 -0.10 / -1.19% 8.30 8.40 8.20 8.30 8.26 3.75 611,900
7/24/2019 0.00 / 0.00% 8.50 8.50 8.30 8.40 8.35 3.80 512,500
7/23/2019 +0.50 / +6.33% 8.00 8.70 7.90 8.40 8.35 3.80 1,903,600
7/22/2019 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.89 3.57 498,800
7/19/2019 +0.10 / +1.28% 7.90 8.00 7.80 7.90 7.88 3.57 1,034,900
7/18/2019 -0.10 / -1.27% 7.90 8.00 7.80 7.80 7.90 3.53 230,800
7/17/2019 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 3.57 744,800
7/16/2019 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.91 3.57 992,900
7/15/2019 -0.10 / -1.23% 8.10 8.10 7.90 8.00 7.99 3.62 511,000
7/12/2019 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.12 3.66 335,000
7/11/2019 0.00 / 0.00% 8.00 8.10 8.00 8.00 8.01 3.62 174,600
7/10/2019 0.00 / 0.00% 7.90 8.00 7.90 8.00 7.99 3.62 417,700
7/9/2019 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 3.62 332,900
7/8/2019 0.00 / 0.00% 7.90 8.10 7.90 8.00 8.00 3.62 383,600
7/5/2019 +0.10 / +1.27% 7.90 8.00 7.90 8.00 7.95 3.62 397,000
7/4/2019 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.91 3.57 158,700
7/3/2019 -0.20 / -2.47% 8.00 8.00 7.90 7.90 7.92 3.57 199,200
7/2/2019 +0.20 / +2.53% 7.80 8.10 7.80 8.10 7.94 3.66 756,110
7/1/2019 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.83 3.57 139,600
6/28/2019 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.76 3.53 210,300
6/27/2019 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.78 3.53 385,700
6/26/2019 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.82 3.53 112,000
6/25/2019 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.88 3.53 213,525
6/24/2019 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 3.57 568,300
6/21/2019 0.00 / 0.00% 7.90 8.00 7.90 7.90 7.90 3.57 394,600
LPB News
10:50 LPB: SBV approving the relocation of transaction office
28/11 LPB: SBV approving the relocation of transaction offices
21/11 LPB: Relocation of Quang Yen transaction office
20/11 LPB: Relocation of transaction offices
19/11 LPB: Update on the materials of EGM 2024
Related Companies
Volume Price Change
ABB  278,000 7.30 0.00%
ACB  1,884,200 25.15 0.00%
BAB  1,100 11.70 0.00%
BID  448,100 46.20 0.22%
BVB  193,900 11.20 0.00%
CTG  2,010,400 35.75 0.99%
EIB  758,800 18.65 -0.80%
EVF  1,045,900 10.60 0.47%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.