Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	-0.30 / -0.93%	32.20	32.50	31.65	31.95	32.04	31.95	5,845,400
7/8/2024	+0.05 / +0.16%	32.40	32.80	31.80	32.25	32.22	32.25	6,095,500
7/5/2024	+0.85 / +2.71%	31.35	33.00	30.95	32.20	32.12	32.20	10,869,300
7/4/2024	+1.15 / +3.81%	30.30	31.35	29.90	31.35	30.41	31.35	4,669,200
7/3/2024	+0.60 / +2.03%	29.90	30.25	29.75	30.20	30.03	30.20	10,240,646
7/2/2024	+1.70 / +6.09%	28.50	29.70	27.95	29.60	29.11	29.60	6,794,700
7/1/2024	-0.30 / -1.06%	28.20	28.20	27.60	27.90	27.88	27.90	3,134,000
6/28/2024	-0.45 / -1.57%	28.60	28.80	27.50	28.20	28.16	28.20	3,995,200
6/27/2024	-0.10 / -0.35%	28.75	29.00	27.80	28.65	28.51	28.65	2,550,900
6/26/2024	+0.40 / +1.41%	28.35	29.05	28.30	28.75	28.68	28.75	38,189,750
6/25/2024	+0.10 / +0.35%	28.00	28.80	27.90	28.35	28.27	28.35	28,035,166
6/24/2024	-0.55 / -1.91%	29.20	29.30	27.50	28.25	28.28	28.25	35,971,982
6/21/2024	+1.75 / +6.47%	27.40	28.80	27.10	28.80	27.99	28.80	39,017,799
6/20/2024	0.00 / 0.00%	27.10	27.80	26.95	27.05	27.29	27.05	30,108,188
6/19/2024	-0.05 / -0.18%	27.10	27.15	26.60	27.05	26.86	27.05	32,477,448
6/18/2024	-0.10 / -0.37%	27.20	27.30	26.70	27.10	27.00	27.10	36,277,292
6/17/2024	-0.30 / -1.09%	27.60	27.60	26.90	27.20	27.07	27.20	32,782,606
6/14/2024	+0.90 / +3.38%	26.80	27.85	26.65	27.50	27.38	27.50	40,701,491
6/13/2024	+0.50 / +1.92%	26.20	26.60	26.10	26.60	26.42	26.60	36,892,315
6/12/2024	+0.40 / +1.56%	25.70	26.45	25.40	26.10	25.96	26.10	35,899,931
6/11/2024	-0.55 / -2.10%	26.50	26.50	25.70	25.70	25.92	25.70	37,846,342
6/10/2024	+0.10 / +0.38%	26.30	26.55	26.05	26.25	26.32	26.25	36,063,054
6/7/2024	+0.05 / +0.19%	26.25	26.60	25.90	26.15	26.12	26.15	32,419,008
6/6/2024	+0.35 / +1.36%	25.75	26.80	25.60	26.10	26.33	26.10	40,111,370
6/5/2024	-0.05 / -0.19%	25.90	25.90	25.15	25.75	25.58	25.75	41,531,921
6/4/2024	0.00 / 0.00%	25.95	25.95	25.55	25.80	25.77	25.80	39,523,096
6/3/2024	0.00 / 0.00%	26.15	26.20	25.70	25.80	25.93	25.80	28,838,971
5/31/2024	-0.25 / -0.96%	26.30	26.30	25.65	25.80	25.95	25.80	39,001,696
5/30/2024	+0.05 / +0.19%	25.70	26.50	25.50	26.05	25.89	26.05	38,817,200
5/29/2024	+0.95 / +3.79%	25.45	26.40	25.00	26.00	25.88	26.00	40,592,956

<<Previous 30 days Next 11 days>>

LPB News

01/11	LPB: CBTT Nghị quyết HĐQT về việc thay đổi địa điểm PGD Ô Môn và PGD Cái Răng - CN Cần Thơ
01/09	LPB: Thông báo về kết quả mua lại trái phiếu trước hạn (Mã TP: LPB121035)
01/09	LPB: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Phạm Văn Chín
01/08	LPB: Quyết định của TGĐ về việc sửa đổi nội dung về mức vốn điều lệ
23/07	LPB: Plan for bond public offering in 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,128,100	7.90	0.00%
ACB	12,248,400	24.20	0.83%
BAB	7,600	12.00	0.00%
BID	2,478,000	46.10	0.22%
BVB	4,467,700	12.60	-2.33%
CTG	10,316,300	32.20	-0.62%
EIB	3,479,200	18.30	1.95%
EVF	4,676,100	13.15	1.94%